002128电投能源
22.600.10+0.44%705.65万1.58亿22.4422.5022.6222.13506.60亿477.67亿22.42亿21.14亿+1.57%+4.44%+9.07%+36.97%+62.24%+77.25%+66.30%3.01%0.33%10.3711.112.18%煤炭开采
000937冀中能源
8.010.02+0.25%1014.39万8066.65万7.967.998.017.88283.04亿232.82亿35.34亿29.07亿-1.84%-2.44%+2.43%-3.38%+13.62%+20.45%+12.18%12.48%0.35%9.605.731.63%煤炭开采
601101昊华能源
9.940.02+0.20%620.72万6108.88万9.929.929.959.76143.14亿143.14亿14.40亿14.40亿-2.55%-5.96%+11.43%+29.93%+56.54%+67.62%+57.28%3.42%0.43%13.4913.771.92%煤炭开采
600157永泰能源
1.250.000.00%1.21亿1.50亿1.241.251.251.23277.72亿277.72亿222.18亿222.18亿-4.58%-5.30%-7.41%-7.41%-11.97%-16.67%-8.76%--0.55%12.0212.251.60%煤炭开采
600395盘江股份
6.450.000.00%549.85万3526.12万6.466.456.476.34138.46亿138.46亿21.47亿21.47亿-2.12%-3.30%+6.79%+4.20%0.00%+3.37%+4.54%6.36%0.26%34.3118.912.02%煤炭开采
600997开滦股份
8.040.000.00%257.73万2056.70万8.058.048.057.91127.66亿127.66亿15.88亿15.88亿-1.23%-3.83%+2.46%+3.39%+11.56%+36.81%+10.34%4.27%0.16%14.3111.701.74%煤炭开采
000552甘肃能化
3.78-0.02-0.53%1732.21万6464.74万3.753.803.803.68202.30亿112.83亿53.52亿29.85亿+4.42%+2.16%+8.00%+26.00%+18.50%+15.95%+23.93%3.70%0.58%15.3711.633.16%煤炭开采
601666平煤股份
12.81-0.07-0.54%1224.40万1.56亿12.8512.8812.8812.59317.22亿315.64亿24.76亿24.64亿-4.55%-1.08%+2.56%-2.88%+19.83%+60.73%+21.19%7.73%0.50%8.827.932.25%煤炭开采
600575淮河能源
3.64-0.02-0.55%2010.97万7325.06万3.653.663.673.61141.46亿141.46亿38.86亿38.86亿-3.45%+4.30%+18.95%+51.67%+45.60%+43.87%+51.04%--0.52%14.6816.851.64%煤炭开采
600971恒源煤电
12.63-0.08-0.63%479.47万6014.35万12.6512.7112.6512.42151.56亿151.56亿12.00亿12.00亿-1.33%-0.08%+2.68%+4.90%+22.98%+65.75%+22.62%6.73%0.40%8.157.441.81%煤炭开采
900948伊泰B股
1.840-0.012-0.65%52.24万96.02万1.8461.8521.8461.83253.90亿53.90亿29.29亿29.29亿-5.35%-5.64%-4.71%-12.05%+61.50%+52.78%+46.11%14.89%0.02%6.204.950.76%煤炭开采
600508上海能源
14.99-0.10-0.66%343.05万5094.28万15.0015.0915.0514.74108.34亿108.34亿7.23亿7.23亿+1.56%+0.13%+3.81%-4.52%+7.38%+5.71%+8.15%4.87%0.48%24.8211.182.05%煤炭开采
600546山煤国际
15.60-0.12-0.76%1032.45万1.60亿15.7615.7215.7615.36309.26亿309.26亿19.82亿19.82亿-1.52%-1.20%+10.56%-15.90%-12.21%+14.04%-7.47%4.17%0.52%9.867.262.55%煤炭开采
601898中煤能源
12.98-0.10-0.76%1288.22万1.65亿12.9513.0813.0212.701720.97亿1187.93亿132.59亿91.52亿+2.29%+3.02%+6.74%+3.10%+36.92%+47.55%+33.95%3.18%0.14%9.928.812.45%煤炭开采
600123兰花科创
9.77-0.08-0.81%838.44万8148.16万9.839.859.849.66145.10亿145.10亿14.85亿14.85亿-0.51%-1.01%+4.49%-19.06%+6.78%+20.22%-5.05%7.68%0.57%9.946.921.83%煤炭开采
600121郑州煤电
3.49-0.03-0.85%739.74万2558.85万3.513.523.513.4342.52亿42.52亿12.18亿12.18亿-10.28%-5.68%-4.38%-2.24%-20.86%-24.13%-14.04%--0.61%亏损134.232.27%煤炭开采
600985淮北矿业
19.47-0.17-0.87%584.60万1.13亿19.5919.6419.5919.20524.38亿524.38亿26.93亿26.93亿-0.21%-0.61%+0.15%+1.88%+20.41%+53.07%+17.08%5.14%0.22%9.208.421.99%煤炭开采
600925苏能股份
5.51-0.05-0.90%709.39万3897.24万5.555.565.555.47379.58亿88.49亿68.89亿16.06亿-2.30%-1.08%0.00%+1.85%-2.48%-8.32%0.00%3.63%0.44%19.1315.831.44%煤炭开采
600348华阳股份
10.94-0.10-0.91%1618.82万1.76亿10.9811.0411.0410.78394.66亿394.66亿36.08亿36.08亿-0.64%+0.83%+12.90%+3.99%+21.15%+24.86%+12.09%5.35%0.45%9.147.622.36%煤炭开采
601088中国神华
42.94-0.40-0.92%1520.69万6.51亿43.2243.3443.2642.488531.54亿7081.25亿198.69亿164.91亿+0.09%+2.31%+7.54%+8.57%+36.27%+52.22%+36.97%5.94%0.09%14.9814.291.80%煤炭开采
603071物产环能
13.70-0.14-1.01%57.56万788.02万13.8113.8413.9013.6276.44亿32.56亿5.58亿2.38亿-3.32%-3.99%-1.79%+1.48%-7.31%-16.05%-5.52%5.11%0.24%7.727.222.02%煤炭开采
601918新集能源
10.11-0.11-1.08%915.32万9241.59万10.2510.2210.2910.02261.90亿261.90亿25.91亿25.91亿+0.40%-1.46%+10.49%+31.47%+88.27%+144.20%+91.84%1.09%0.35%12.3912.422.64%煤炭开采
000983山西焦煤
10.96-0.12-1.08%1205.19万1.31亿11.0511.0811.0710.80622.21亿508.57亿56.77亿46.40亿-1.88%-3.44%+2.62%-9.05%+10.93%+20.31%+10.93%10.95%0.26%11.859.192.44%煤炭开采
601225陕西煤业
26.09-0.32-1.21%1776.54万4.59亿26.2026.4126.2225.572529.43亿2529.43亿96.95亿96.95亿-0.91%+0.97%+8.75%-3.26%+33.45%+47.73%+24.89%8.36%0.18%13.3211.912.46%煤炭开采
600758辽宁能源
3.24-0.04-1.22%407.50万1314.98万3.263.283.273.2042.83亿42.79亿13.22亿13.21亿-8.73%-6.36%-3.28%+4.18%-18.39%-23.40%-10.50%1.85%0.31%亏损180.002.13%煤炭开采
601699潞安环能
22.37-0.34-1.50%1135.94万2.52亿22.5522.7122.6522.01669.18亿669.18亿29.91亿29.91亿-2.91%-1.76%+1.36%-18.36%+1.41%+30.82%+2.10%12.74%0.38%11.488.452.82%煤炭开采
601001晋控煤业
18.18-0.38-2.05%844.93万1.53亿18.5018.5618.5017.95304.28亿304.28亿16.74亿16.74亿-5.16%+1.34%+12.08%+15.06%+35.37%+92.18%+47.45%3.47%0.51%9.039.222.96%煤炭开采
600403大有能源
2.83-0.08-2.75%679.24万1921.61万2.912.912.912.8067.66亿67.66亿23.91亿23.91亿-9.00%-12.92%-9.00%-20.28%-30.47%-37.67%-25.53%--0.28%亏损亏损3.78%煤炭开采
600397安源煤业
2.02-0.06-2.88%782.65万1576.61万2.082.082.081.9620.00亿20.00亿9.90亿9.90亿-8.18%-11.01%-10.62%-14.77%-36.08%-31.76%-33.33%--0.79%亏损亏损5.77%煤炭开采
600188兖矿能源
23.86-1.05-4.22%4065.32万9.53亿23.8124.9123.9923.001774.70亿1080.52亿74.38亿45.29亿-6.83%-4.56%+0.46%-11.56%+15.43%+20.42%+20.44%8.58%0.90%9.908.623.97%煤炭开采