601001晋控煤业
18.430.69+3.89%996.33万1.82亿17.7217.7418.5217.71308.46亿308.46亿16.74亿16.74亿-4.51%+0.11%+4.18%+20.38%+35.51%+117.85%+49.47%3.42%0.60%9.159.354.57%煤炭开采
601918新集能源
10.210.38+3.87%1690.76万1.71亿9.829.8310.229.82264.49亿264.49亿25.91亿25.91亿-0.78%+1.39%+3.44%+27.78%+94.85%+157.83%+93.74%1.47%0.65%12.5112.544.07%煤炭开采
600985淮北矿业
18.000.60+3.45%784.29万1.40亿17.4217.4018.0817.42484.79亿484.79亿26.93亿26.93亿-1.59%+0.78%-2.70%+12.85%+16.50%+64.99%+15.16%5.56%0.29%8.507.793.79%煤炭开采
601088中国神华
44.621.18+2.72%1727.34万7.61亿43.4143.4444.6543.198865.33亿7358.30亿198.69亿164.91亿+0.09%+4.37%+6.90%+19.02%+45.11%+66.68%+42.33%5.71%0.11%15.5614.853.36%煤炭开采
601898中煤能源
12.950.31+2.45%794.29万1.02亿12.6312.6412.9612.611717.00亿1185.18亿132.59亿91.52亿-1.89%+2.29%+3.11%+9.65%+36.03%+62.14%+33.64%3.19%0.09%9.908.792.77%煤炭开采
601101昊华能源
9.790.19+1.98%532.94万5197.45万9.699.609.829.62140.98亿140.98亿14.40亿14.40亿-0.91%+1.14%-5.32%+33.38%+52.49%+74.51%+54.91%3.58%0.37%13.2813.562.08%煤炭开采
002128电投能源
22.010.41+1.90%511.38万1.12亿21.6121.6022.0721.55493.37亿465.20亿22.42亿21.14亿-1.30%-0.72%-1.08%+42.28%+61.60%+74.82%+61.96%3.09%0.24%10.1010.822.41%煤炭开采
000552甘肃能化
3.470.06+1.76%3189.17万1.11亿3.403.413.513.40185.71亿129.28亿53.52亿37.26亿-3.07%-5.45%-5.96%+14.14%+11.94%+9.46%+13.77%2.88%0.86%14.1110.683.23%煤炭开采
601225陕西煤业
27.430.46+1.71%1054.28万2.87亿27.0026.9727.4926.922659.34亿2659.34亿96.95亿96.95亿-1.01%+6.65%+5.91%+9.63%+40.09%+78.00%+31.31%7.95%0.11%14.0112.522.11%煤炭开采
600546山煤国际
15.680.15+0.97%854.11万1.34亿15.4815.5315.9015.43310.85亿310.85亿19.82亿19.82亿-3.45%+1.55%-1.82%-6.78%-11.76%+23.37%-7.00%4.15%0.43%9.917.303.03%煤炭开采
600925苏能股份
5.190.04+0.78%257.26万1330.15万5.185.155.195.14357.53亿83.35亿68.89亿16.06亿-2.63%-0.76%-3.71%0.00%-4.42%-7.98%-2.08%7.90%0.16%18.0214.910.97%煤炭开采
600348华阳股份
10.590.07+0.67%915.94万9717.76万10.5110.5210.6710.51382.03亿382.03亿36.08亿36.08亿-4.25%-1.30%-3.11%+8.50%+20.48%+39.43%+8.50%5.52%0.25%8.857.371.52%煤炭开采
600395盘江股份
6.060.04+0.66%589.97万3565.39万5.986.026.095.98130.09亿130.09亿21.47亿21.47亿-4.87%-5.46%-8.32%-0.98%-4.87%-4.72%-1.78%6.77%0.28%32.2317.771.83%煤炭开采
600971恒源煤电
12.200.08+0.66%249.69万3042.40万12.1112.1212.2512.05146.40亿146.40亿12.00亿12.00亿-2.87%-2.09%-2.79%+9.91%+15.97%+68.51%+18.45%6.97%0.21%7.887.191.65%煤炭开采
000983山西焦煤
10.970.07+0.64%631.21万6915.12万10.9410.9011.0110.86622.78亿509.03亿56.77亿46.40亿-1.17%+2.24%-2.75%+2.62%+9.81%+27.71%+11.03%10.94%0.14%11.869.201.38%煤炭开采
601699潞安环能
20.200.12+0.60%653.64万1.33亿20.0320.0820.4920.03604.26亿604.26亿29.91亿29.91亿-2.47%-0.94%-8.23%-4.18%-3.81%+34.21%-0.60%7.87%0.22%10.367.632.29%煤炭开采
600188兖矿能源
23.580.12+0.51%789.38万1.86亿23.4023.4623.6823.361821.08亿1067.84亿77.23亿45.29亿-2.56%+0.04%-5.72%-1.26%+17.20%+51.28%+19.03%8.68%0.17%10.168.851.36%煤炭开采
601666平煤股份
12.110.06+0.50%682.50万8260.67万11.9512.0512.1611.95299.89亿298.40亿24.76亿24.64亿-3.35%-2.81%-7.98%+8.42%+12.34%+81.56%+14.46%8.18%0.28%8.347.491.74%煤炭开采
000937冀中能源
7.090.03+0.42%951.16万6739.58万7.057.067.117.04250.53亿206.08亿35.34亿29.07亿-3.01%-3.54%-6.46%-1.53%+8.91%+24.39%+8.41%8.46%0.33%8.505.070.99%煤炭开采
600997开滦股份
7.170.03+0.42%353.76万2546.16万7.147.147.257.12113.85亿113.85亿15.88亿15.88亿-5.41%-7.48%-14.23%+0.75%-4.36%+28.57%-1.60%4.78%0.22%12.7610.441.82%煤炭开采
600123兰花科创
9.540.03+0.32%760.28万7266.76万9.489.519.649.46141.68亿141.68亿14.85亿14.85亿-2.65%-0.52%-4.50%-15.87%+2.80%+23.71%-7.29%7.86%0.51%9.706.761.89%煤炭开采
600121郑州煤电
3.450.01+0.29%278.59万956.86万3.443.443.453.4142.04亿42.04亿12.18亿12.18亿-1.43%-0.58%-7.26%-6.50%-25.49%-20.32%-15.02%--0.23%亏损132.691.16%煤炭开采
900948伊泰B股
1.8990.005+0.26%38.82万73.68万1.8951.8941.9031.89055.63亿55.63亿29.29亿29.29亿+0.48%+4.28%-2.76%-3.26%+49.72%+77.75%+50.79%18.85%0.01%6.395.100.69%煤炭开采
600575淮河能源
3.850.01+0.26%1225.50万4714.78万3.833.843.883.81149.62亿149.62亿38.86亿38.86亿+5.19%+8.45%+15.62%+62.45%+65.95%+54.00%+68.12%3.12%0.32%15.5217.821.82%煤炭开采
600508上海能源
14.290.02+0.14%228.82万3273.22万14.2814.2714.4114.20103.28亿103.28亿7.23亿7.23亿-2.79%-1.38%-4.48%-6.05%+3.03%+4.38%+3.10%5.11%0.32%23.6610.661.47%煤炭开采
600397安源煤业
1.890.000.00%306.17万575.21万1.901.891.901.8618.71亿18.71亿9.90亿9.90亿-3.08%-4.06%-16.37%-25.00%-43.92%-33.68%-37.62%--0.31%亏损亏损2.12%煤炭开采
600403大有能源
2.760.000.00%489.88万1350.85万2.752.762.792.7265.99亿65.99亿23.91亿23.91亿-8.00%0.00%-14.81%-21.59%-31.17%-33.49%-27.37%--0.21%亏损亏损2.54%煤炭开采
600758辽宁能源
3.02-0.02-0.66%446.50万1348.30万3.033.043.062.9939.92亿39.89亿13.22亿13.21亿-1.63%-4.43%-12.97%-8.48%-21.35%-33.48%-16.57%--0.34%亏损167.782.30%煤炭开采
600157永泰能源
1.20-0.01-0.83%1.16亿1.40亿1.211.211.221.19266.61亿266.61亿222.18亿222.18亿0.00%-2.44%-9.09%-12.41%-12.41%-17.24%-12.41%--0.52%11.5411.762.48%煤炭开采
000571新大洲A
2.91-0.03-1.02%147.11万428.61万2.912.942.942.9024.26亿23.69亿8.34亿8.14亿-1.69%+1.04%-6.13%-22.40%-1.36%+23.31%-1.69%--0.18%亏损亏损1.36%煤炭开采