002128电投能源
22.680.18+0.80%801.53万1.80亿22.4422.5022.6822.13508.39亿479.36亿22.42亿21.14亿+1.93%+4.81%+9.46%+37.45%+62.81%+77.88%+66.89%3.00%0.38%10.4011.152.44%煤炭开采
600575淮河能源
3.680.02+0.55%2240.42万8164.65万3.653.663.683.61143.01亿143.01亿38.86亿38.86亿-2.39%+5.44%+20.26%+53.33%+47.20%+45.45%+52.70%--0.58%14.8417.041.91%煤炭开采
000552甘肃能化
3.820.02+0.53%1922.76万7187.05万3.753.803.823.68204.44亿114.03亿53.52亿29.85亿+5.52%+3.24%+9.14%+27.33%+19.75%+17.18%+25.25%3.66%0.64%15.5311.753.68%煤炭开采
600997开滦股份
8.080.04+0.50%309.90万2476.35万8.058.048.097.91128.29亿128.29亿15.88亿15.88亿-0.74%-3.35%+2.97%+3.90%+12.12%+37.49%+10.89%4.25%0.20%14.3811.762.24%煤炭开采
601101昊华能源
9.940.02+0.20%729.76万7190.62万9.929.929.969.76143.14亿143.14亿14.40亿14.40亿-2.55%-5.96%+11.43%+29.93%+56.54%+67.62%+57.28%3.42%0.51%13.4913.772.02%煤炭开采
600157永泰能源
1.250.000.00%1.29亿1.59亿1.241.251.251.23277.72亿277.72亿222.18亿222.18亿-4.58%-5.30%-7.41%-7.41%-11.97%-16.67%-8.76%--0.58%12.0212.251.60%煤炭开采
000937冀中能源
7.98-0.01-0.13%1328.95万1.06亿7.967.998.017.88281.98亿231.95亿35.34亿29.07亿-2.21%-2.80%+2.05%-3.74%+13.19%+20.00%+11.76%12.53%0.46%9.575.701.63%煤炭开采
600121郑州煤电
3.51-0.01-0.28%827.53万2865.43万3.513.523.513.4342.77亿42.77亿12.18亿12.18亿-9.77%-5.14%-3.84%-1.68%-20.41%-23.70%-13.55%--0.68%亏损135.002.27%煤炭开采
600395盘江股份
6.43-0.02-0.31%619.99万3977.65万6.466.456.476.34138.03亿138.03亿21.47亿21.47亿-2.43%-3.60%+6.46%+3.88%-0.31%+3.04%+4.21%6.38%0.29%34.2018.862.02%煤炭开采
600508上海能源
15.04-0.05-0.33%379.00万5634.08万15.0015.0915.0514.74108.70亿108.70亿7.23亿7.23亿+1.90%+0.47%+4.16%-4.20%+7.74%+6.06%+8.51%4.85%0.52%24.9011.222.05%煤炭开采
600925苏能股份
5.54-0.02-0.36%767.39万4217.60万5.555.565.555.47381.64亿88.98亿68.89亿16.06亿-1.77%-0.54%+0.54%+2.40%-1.95%-7.82%+0.54%3.61%0.48%19.2415.921.44%煤炭开采
600971恒源煤电
12.66-0.05-0.39%515.64万6471.28万12.6512.7112.6612.42151.92亿151.92亿12.00亿12.00亿-1.09%+0.16%+2.93%+5.15%+23.27%+66.14%+22.91%6.71%0.43%8.177.461.89%煤炭开采
000983山西焦煤
11.03-0.05-0.45%1368.65万1.49亿11.0511.0811.0710.80626.18亿511.82亿56.77亿46.40亿-1.25%-2.82%+3.28%-8.46%+11.64%+21.08%+11.64%10.88%0.30%11.929.252.44%煤炭开采
600348华阳股份
10.99-0.05-0.45%1765.35万1.92亿10.9811.0411.0410.78396.46亿396.46亿36.08亿36.08亿-0.18%+1.29%+13.42%+4.47%+21.71%+25.43%+12.60%5.32%0.49%9.187.652.36%煤炭开采
601666平煤股份
12.82-0.06-0.47%1301.09万1.65亿12.8512.8812.8812.59317.46亿315.89亿24.76亿24.64亿-4.47%-1.00%+2.64%-2.81%+19.93%+60.85%+21.29%7.72%0.53%8.827.932.25%煤炭开采
601898中煤能源
13.01-0.07-0.54%1451.04万1.87亿12.9513.0813.0412.701724.95亿1190.68亿132.59亿91.52亿+2.52%+3.25%+6.99%+3.34%+37.24%+47.89%+34.26%3.17%0.16%9.958.832.60%煤炭开采
600546山煤国际
15.63-0.09-0.57%1125.96万1.75亿15.7615.7215.7615.36309.86亿309.86亿19.82亿19.82亿-1.33%-1.01%+10.77%-15.74%-12.04%+14.25%-7.30%4.16%0.57%9.887.272.55%煤炭开采
603071物产环能
13.76-0.08-0.58%64.36万881.23万13.8113.8413.9013.6276.77亿32.71亿5.58亿2.38亿-2.89%-3.57%-1.36%+1.93%-6.90%-15.69%-5.10%5.09%0.27%7.757.252.02%煤炭开采
601918新集能源
10.16-0.06-0.59%1026.16万1.04亿10.2510.2210.2910.02263.20亿263.20亿25.91亿25.91亿+0.89%-0.97%+11.04%+32.12%+89.20%+145.41%+92.79%1.08%0.40%12.4512.482.64%煤炭开采
900948伊泰B股
1.839-0.013-0.70%59.69万109.71万1.8461.8521.8461.83253.87亿53.87亿29.29亿29.29亿-5.40%-5.69%-4.76%-12.09%+61.41%+52.70%+46.03%14.90%0.02%6.194.940.76%煤炭开采
600123兰花科创
9.78-0.07-0.71%915.17万8897.46万9.839.859.849.66145.24亿145.24亿14.85亿14.85亿-0.41%-0.91%+4.60%-18.97%+6.89%+20.34%-4.96%7.67%0.62%9.956.931.83%煤炭开采
600985淮北矿业
19.48-0.16-0.81%660.16万1.28亿19.5919.6419.5919.20524.65亿524.65亿26.93亿26.93亿-0.15%-0.56%+0.21%+1.94%+20.47%+53.14%+17.14%5.13%0.25%9.208.431.99%煤炭开采
601088中国神华
42.98-0.36-0.83%1654.12万7.08亿43.2243.3443.2642.488539.49亿7087.85亿198.69亿164.91亿+0.19%+2.41%+7.64%+8.67%+36.40%+52.36%+37.10%5.93%0.10%14.9914.311.80%煤炭开采
600758辽宁能源
3.25-0.03-0.91%445.58万1438.27万3.263.283.273.2042.97亿42.92亿13.22亿13.21亿-8.45%-6.07%-2.99%+4.50%-18.14%-23.17%-10.22%1.85%0.34%亏损180.562.13%煤炭开采
601001晋控煤业
18.34-0.22-1.19%954.15万1.73亿18.5018.5618.5017.95306.96亿306.96亿16.74亿16.74亿-4.33%+2.23%+13.07%+16.08%+36.56%+93.87%+48.74%3.44%0.57%9.119.302.96%煤炭开采
601225陕西煤业
26.08-0.33-1.25%1981.41万5.13亿26.2026.4126.2225.572528.46亿2528.46亿96.95亿96.95亿-0.95%+0.93%+8.71%-3.30%+33.40%+47.68%+24.84%8.36%0.20%13.3211.902.46%煤炭开采
601699潞安环能
22.36-0.35-1.54%1199.95万2.67亿22.5522.7122.6522.01668.88亿668.88亿29.91亿29.91亿-2.95%-1.80%+1.31%-18.39%+1.36%+30.76%+2.05%12.75%0.40%11.478.442.82%煤炭开采
600403大有能源
2.86-0.05-1.72%749.61万2120.89万2.912.912.912.8068.38亿68.38亿23.91亿23.91亿-8.04%-12.00%-8.04%-19.44%-29.73%-37.00%-24.74%--0.31%亏损亏损3.78%煤炭开采
600397安源煤业
2.02-0.06-2.88%856.82万1725.55万2.082.082.081.9620.00亿20.00亿9.90亿9.90亿-8.18%-11.01%-10.62%-14.77%-36.08%-31.76%-33.33%--0.87%亏损亏损5.77%煤炭开采
600188兖矿能源
23.93-0.98-3.93%4331.69万10.17亿23.8124.9124.0023.001779.91亿1083.69亿74.38亿45.29亿-6.56%-4.28%+0.76%-11.30%+15.77%+20.78%+20.80%8.55%0.96%9.938.654.01%煤炭开采