BK0970 油服工程

添加自选
  • 971.735
  • +0.337+0.03%
休市中 04/30 15:00 (北京)
991.560最高价965.848最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603727博迈科
15.400.65+4.41%928.86万1.42亿14.7014.7515.7014.6043.38亿43.38亿2.82亿2.82亿+13.91%+17.11%+15.79%+30.73%+21.26%+17.83%+22.91%0.97%3.30%亏损亏损7.46%油服工程
002207准油股份
5.420.08+1.50%2051.92万1.11亿5.345.345.485.3114.20亿14.14亿2.62亿2.61亿+2.65%+3.63%-2.34%-18.50%-26.36%-21.22%-22.35%--7.87%亏损亏损3.18%油服工程
300191潜能恒信
14.100.19+1.37%659.41万9396.26万13.8913.9114.6013.7945.12亿31.03亿3.20亿2.20亿+1.44%+9.47%-2.62%+3.68%-18.31%-27.54%-8.86%0.14%3.00%亏损亏损5.82%油服工程
600968海油发展
4.070.02+0.49%8899.48万3.64亿4.074.054.154.03413.72亿413.72亿101.65亿101.65亿-2.86%-3.55%+14.97%+34.77%+34.77%+15.46%+42.81%2.09%0.88%13.0413.432.96%油服工程
002828贝肯能源
10.690.05+0.47%2497.19万2.69亿10.5910.6410.9710.5121.49亿20.71亿2.01亿1.94亿-2.29%-2.91%+13.24%+9.64%-4.21%+20.11%+2.49%--12.89%36.2449.724.32%油服工程
601808中海油服
17.910.06+0.34%1142.89万2.07亿17.8117.8518.4317.70854.59亿530.22亿47.72亿29.60亿-3.35%-3.92%-5.84%+20.04%+16.68%+13.14%+22.50%0.89%0.39%26.3428.344.09%油服工程
600583海油工程
6.370.000.00%3309.54万2.13亿6.356.376.496.35281.64亿281.64亿44.21亿44.21亿-0.62%-3.48%-5.63%+9.64%+3.92%-4.78%+7.24%1.57%0.75%17.0817.362.20%油服工程
600339中油工程
3.38-0.01-0.29%5569.77万1.89亿3.383.393.433.35188.71亿188.71亿55.83亿55.83亿+0.30%-1.74%+2.11%+7.99%+0.90%-23.37%+11.55%1.15%1.00%24.1425.222.36%油服工程
603619中曼石油
25.55-0.26-1.01%1693.72万4.29亿24.5525.8125.9424.42102.20亿102.20亿4.00亿4.00亿-4.52%-8.03%+1.83%+33.56%+27.11%+46.59%+37.96%0.98%4.23%13.3212.625.89%油服工程
600871石化油服
1.87-0.02-1.06%7007.40万1.32亿1.891.891.911.87355.01亿253.75亿189.84亿135.69亿+0.54%-2.60%-1.58%+2.75%-2.60%-19.74%+2.19%--0.52%56.6760.322.12%油服工程
002554惠博普
2.71-0.04-1.45%2142.53万5832.34万2.742.752.772.6836.50亿36.49亿13.47亿13.47亿0.00%+8.40%-3.90%-9.06%-22.57%-30.66%-13.42%0.44%1.59%33.0534.743.27%油服工程
300164通源石油
4.50-0.09-1.96%6965.20万3.23亿4.554.594.764.5026.59亿24.29亿5.91亿5.40亿-5.86%+9.49%+5.63%+3.45%-12.45%+1.81%-5.66%--12.91%70.3152.945.66%油服工程
002629仁智股份
2.35-0.08-3.29%2194.41万5199.73万2.542.432.552.3010.26亿8.32亿4.37亿3.54亿+4.44%+3.52%-16.67%-37.00%-42.12%-38.32%-40.36%--6.20%亏损亏损10.29%油服工程

新闻