BK0970 油服工程

添加自选
  • 950.696
  • -12.896-1.34%
交易中 06/03 14:27 (北京)
969.577最高价950.291最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600968海油发展
4.200.02+0.48%5255.20万2.22亿4.164.184.274.12426.93亿426.93亿101.65亿101.65亿-1.64%-3.67%+1.94%+25.75%+44.83%+29.03%+47.37%2.02%0.52%13.4613.863.59%油服工程
603619中曼石油
25.47-0.13-0.51%765.62万1.97亿25.9225.6026.3025.25101.88亿101.88亿4.00亿4.00亿-0.51%-4.71%-0.66%+25.96%+30.02%+50.44%+37.53%2.43%1.91%13.2812.584.10%油服工程
600583海油工程
6.09-0.05-0.81%1857.36万1.14亿6.156.146.216.09269.26亿269.26亿44.21亿44.21亿-2.72%-6.45%-5.87%-6.02%-5.29%+2.87%+2.53%1.64%0.42%16.3316.591.95%油服工程
300191潜能恒信
13.94-0.21-1.48%381.80万5475.38万14.4914.1514.6713.9044.61亿30.68亿3.20亿2.20亿-0.99%-7.56%-3.73%+10.37%-18.67%-21.33%-9.89%--1.74%亏损亏损5.44%油服工程
601808中海油服
17.75-0.32-1.77%520.40万9354.41万18.0018.0718.1517.74846.96亿525.48亿47.72亿29.60亿-3.01%-5.59%-2.53%+21.16%+18.97%+19.37%+21.41%0.90%0.18%26.1028.092.27%油服工程
603727博迈科
14.36-0.32-2.18%350.79万5086.98万14.7314.6814.7514.2640.45亿40.45亿2.82亿2.82亿-4.46%-5.59%-5.21%+24.76%+9.70%+31.14%+15.99%1.04%1.25%亏损亏损3.34%油服工程
600871石化油服
1.77-0.04-2.21%6571.48万1.18亿1.821.811.821.76336.02亿240.18亿189.84亿135.69亿-4.32%-8.29%-7.33%-3.80%-5.35%-16.11%-3.28%--0.48%53.6457.103.32%油服工程
600339中油工程
3.20-0.08-2.44%3866.80万1.25亿3.273.283.273.19178.66亿178.66亿55.83亿55.83亿-5.88%-9.86%-7.25%-0.31%+0.63%-19.42%+5.61%1.22%0.69%22.8623.882.44%油服工程
002828贝肯能源
8.65-0.37-4.10%856.13万7553.45万9.129.029.128.6317.39亿16.76亿2.01亿1.94亿-8.17%-17.70%-17.85%+3.47%-23.86%+5.23%-17.07%--4.42%29.3240.235.43%油服工程
002629仁智股份
2.08-0.09-4.15%925.44万1943.39万2.162.172.172.069.08亿7.37亿4.37亿3.54亿-6.31%-12.24%-16.47%-29.73%-50.36%-44.09%-47.21%--2.61%亏损亏损5.07%油服工程
002207准油股份
4.41-0.22-4.75%885.06万3967.58万4.634.634.664.3811.56亿11.50亿2.62亿2.61亿-14.70%-22.63%-19.82%-11.80%-39.59%-34.67%-36.82%--3.39%亏损亏损6.05%油服工程
300164通源石油
3.90-0.20-4.88%2043.62万8173.70万4.074.104.103.9023.05亿21.05亿5.91亿5.40亿-8.02%-15.77%-12.16%-1.52%-23.53%-10.76%-18.24%--3.79%60.9445.884.88%油服工程
002554惠博普
2.42-0.15-5.84%2042.00万5051.15万2.562.572.562.4232.59亿32.59亿13.47亿13.47亿-7.28%-13.57%-13.26%-10.04%-27.33%-35.77%-22.68%0.50%1.52%29.5131.035.45%油服工程

新闻