BK0970 油服工程

添加自选
  • 956.959
  • -18.008-1.85%
未开盘 05/23 15:00 (北京)
969.413最高价952.890最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600968海油发展
4.19-0.03-0.71%3541.30万1.49亿4.204.224.244.17425.92亿425.92亿101.65亿101.65亿-1.18%+0.48%-2.33%+31.35%+40.13%+24.52%+47.02%2.03%0.35%13.4313.831.66%油服工程
603619中曼石油
24.76-0.40-1.59%560.71万1.39亿24.8025.1625.0724.6199.04亿99.04亿4.00亿4.00亿+0.65%-3.09%-8.30%+25.81%+22.39%+50.15%+33.69%1.01%1.40%12.9112.231.83%油服工程
600583海油工程
6.16-0.10-1.60%2838.37万1.75亿6.236.266.256.14272.36亿272.36亿44.21亿44.21亿-2.22%-3.45%-5.08%+2.67%-3.14%+1.82%+3.70%1.62%0.64%16.5116.781.76%油服工程
603727博迈科
14.52-0.26-1.76%198.08万2894.53万14.7814.7814.7814.4840.91亿40.91亿2.82亿2.82亿-5.41%-6.38%+10.33%+27.93%+12.04%+33.33%+17.29%1.03%0.70%亏损亏损2.03%油服工程
002629仁智股份
2.23-0.04-1.76%934.05万2098.30万2.272.272.292.219.74亿7.90亿4.37亿3.54亿-5.51%-11.16%+0.90%-20.07%-46.90%-40.21%-43.40%--2.64%亏损亏损3.52%油服工程
601808中海油服
17.54-0.32-1.79%823.35万1.45亿17.7517.8617.7817.41836.94亿519.27亿47.72亿29.60亿-2.99%-3.78%-4.67%+16.47%+18.35%+16.86%+19.97%0.91%0.28%25.7927.752.07%油服工程
002554惠博普
2.61-0.06-2.25%1743.89万4573.81万2.652.672.662.6035.15亿35.15亿13.47亿13.47亿-4.04%-5.43%-3.33%+0.38%-23.46%-32.70%-16.61%0.46%1.30%31.8333.462.25%油服工程
002207准油股份
5.17-0.12-2.27%960.33万4973.57万5.255.295.255.1513.55亿13.48亿2.62亿2.61亿-1.90%-6.68%-2.08%+7.93%-30.60%-21.55%-25.93%--3.68%亏损亏损1.89%油服工程
600339中油工程
3.35-0.09-2.62%4742.65万1.60亿3.443.443.443.33187.04亿187.04亿55.83亿55.83亿-2.90%-1.76%-2.90%+5.02%+0.90%-23.18%+10.56%1.16%0.85%23.9325.003.20%油服工程
600871石化油服
1.83-0.05-2.66%8674.56万1.61亿1.881.881.891.83347.41亿248.32亿189.84亿135.69亿-2.14%-3.68%-2.14%0.00%-3.68%-17.19%0.00%--0.64%55.4559.033.19%油服工程
300191潜能恒信
14.07-0.49-3.37%406.27万5725.26万14.4214.5614.4813.9045.02亿30.96亿3.20亿2.20亿+2.18%-3.37%+1.44%+28.85%-19.92%-21.35%-9.05%--1.85%亏损亏损3.98%油服工程
300164通源石油
4.16-0.15-3.48%4025.02万1.69亿4.284.314.284.1424.58亿22.45亿5.91亿5.40亿-2.12%-4.81%-8.37%+8.90%-20.76%-4.81%-12.79%--7.46%65.0048.943.25%油服工程
002828贝肯能源
9.44-0.50-5.03%1911.84万1.82亿9.729.949.809.3818.97亿18.29亿2.01亿1.94亿-6.16%-5.22%-11.86%+17.71%-18.34%+14.01%-9.49%--9.87%32.0043.914.23%油服工程

新闻