BK0970 油服工程

添加自选
  • 916.629
  • -5.180-0.56%
已收盘 06/17 15:00 (北京)
927.878最高价915.132最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601808中海油服
16.840.03+0.18%740.37万1.25亿16.8316.8117.1316.75803.54亿498.54亿47.72亿29.60亿-3.55%-5.71%-6.39%+11.23%+19.86%+19.94%+16.86%1.25%0.25%24.7626.652.26%油服工程
600583海油工程
6.05-0.01-0.17%2124.42万1.28亿6.066.066.105.98267.49亿267.49亿44.21亿44.21亿-0.66%-1.47%-3.82%-11.81%+2.89%-0.17%+1.85%2.43%0.48%16.2216.491.98%油服工程
603619中曼石油
23.84-0.06-0.25%392.12万9356.41万23.8923.9024.2523.6395.36亿95.36亿4.00亿4.00亿-0.71%-4.59%-2.09%+12.25%+34.86%+51.29%+33.13%2.60%0.98%12.4311.772.59%油服工程
600968海油发展
3.98-0.03-0.75%3690.53万1.48亿4.034.014.103.97404.57亿404.57亿101.65亿101.65亿-3.40%-4.78%-4.78%+19.16%+41.64%+25.35%+39.65%2.76%0.36%12.7613.143.24%油服工程
600871石化油服
1.75-0.02-1.13%2736.05万4811.19万1.761.771.771.75332.23亿237.46亿189.84亿135.69亿-1.69%-3.31%-7.89%-5.91%-5.91%-15.87%-4.37%--0.20%53.0356.451.13%油服工程
600339中油工程
3.08-0.04-1.28%2236.47万6923.13万3.103.123.133.08171.96亿171.96亿55.83亿55.83亿-3.14%-6.10%-10.98%-3.75%-0.96%-22.44%+1.65%1.27%0.40%22.0022.991.60%油服工程
300191潜能恒信
14.03-0.27-1.89%195.06万2742.05万14.1314.3014.2013.9844.90亿30.88亿3.20亿2.20亿+3.62%-0.85%+0.07%+7.43%-13.45%-21.00%-9.31%--0.89%亏损亏损1.54%油服工程
002207准油股份
4.17-0.09-2.11%446.10万1865.33万4.254.264.264.1610.93亿10.88亿2.62亿2.61亿+0.48%-9.94%-20.87%-20.57%-40.93%-40.00%-40.26%--1.71%亏损亏损2.35%油服工程
002554惠博普
2.24-0.05-2.18%984.06万2218.30万2.282.292.292.2330.17亿30.16亿13.47亿13.47亿-2.61%-12.84%-17.95%-19.42%-30.00%-40.55%-28.43%0.54%0.73%27.3228.722.62%油服工程
300164通源石油
3.62-0.09-2.43%1830.12万6627.92万3.663.713.673.5921.39亿19.54亿5.91亿5.40亿+0.56%-11.71%-14.42%-11.49%-25.21%-19.73%-24.11%--3.39%56.5642.592.16%油服工程
002828贝肯能源
8.70-0.24-2.68%1215.74万1.06亿8.738.948.818.6017.49亿16.85亿2.01亿1.94亿+2.47%-3.55%-11.50%+0.12%-20.48%+6.10%-16.59%1.01%6.28%29.4940.472.35%油服工程
002629仁智股份
1.76-0.05-2.76%974.22万1722.80万1.801.811.811.747.69亿6.23亿4.37亿3.54亿-3.83%-18.89%-25.74%-41.91%-55.10%-52.17%-55.33%--2.75%亏损亏损3.87%油服工程
603727博迈科
13.27-0.48-3.49%476.91万6393.33万13.6813.7513.7613.1437.38亿37.38亿2.82亿2.82亿-3.21%-9.60%-13.11%+7.87%+6.14%+18.14%+7.17%1.13%1.69%亏损亏损4.51%油服工程

新闻