BK0970 油服工程

添加自选
  • 981.270
  • -0.306-0.03%
未开盘 05/28 15:00 (北京)
993.860最高价979.262最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603619中曼石油
26.791.19+4.65%2213.62万5.98亿25.8825.6027.8425.84107.16亿107.16亿4.00亿4.00亿+3.32%+1.55%+2.64%+37.10%+35.71%+60.13%+44.65%0.93%5.53%13.9713.237.81%油服工程
300191潜能恒信
14.500.42+2.98%603.59万8790.36万13.9914.0815.0613.9946.40亿31.91亿3.20亿2.20亿-1.56%+4.09%+5.07%+22.36%-16.28%-17.99%-6.27%--2.74%亏损亏损7.60%油服工程
603727博迈科
15.460.43+2.86%525.09万8074.83万15.0615.0315.6515.0043.55亿43.55亿2.82亿2.82亿+3.97%-2.28%+12.76%+32.70%+20.40%+45.30%+24.88%0.97%1.86%亏损亏损4.33%油服工程
002828贝肯能源
9.660.24+2.55%1785.74万1.72亿9.449.429.769.4319.42亿18.71亿2.01亿1.94亿-5.66%-1.02%-10.80%+13.92%-14.06%+19.41%-7.38%--9.22%32.7544.933.50%油服工程
300164通源石油
4.320.08+1.89%4711.59万2.03亿4.234.244.394.2125.53亿23.32亿5.91亿5.40亿-1.82%+1.89%-8.67%+8.00%-14.62%+1.89%-9.43%--8.73%67.5050.824.25%油服工程
002207准油股份
5.260.09+1.74%920.21万4806.79万5.185.175.285.1013.78亿13.72亿2.62亿2.61亿-3.66%+0.77%-1.13%-1.50%-28.34%-20.30%-24.64%--3.53%亏损亏损3.48%油服工程
002554惠博普
2.620.01+0.38%1243.82万3264.72万2.622.612.642.6135.29亿35.28亿13.47亿13.47亿-2.96%-3.32%-1.50%-5.07%-22.49%-30.65%-16.29%0.46%0.92%31.9533.591.15%油服工程
601808中海油服
18.29-0.01-0.05%885.56万1.64亿18.3318.3018.7418.23872.72亿541.47亿47.72亿29.60亿+0.61%+1.05%-0.60%+24.85%+24.08%+21.93%+25.10%0.87%0.30%26.9028.942.79%油服工程
600968海油发展
4.25-0.02-0.47%4257.40万1.81亿4.284.274.314.22432.02亿432.02亿101.65亿101.65亿-1.39%-2.52%-0.70%+29.57%+45.05%+29.77%+49.12%2.00%0.42%13.6214.032.11%油服工程
600583海油工程
6.23-0.03-0.48%1825.83万1.14亿6.276.266.316.21275.45亿275.45亿44.21亿44.21亿-2.35%-2.35%-3.41%+1.14%-0.32%+5.59%+4.88%1.61%0.41%16.7016.981.60%油服工程
600339中油工程
3.37-0.03-0.88%2752.06万9339.10万3.393.403.423.35188.15亿188.15亿55.83亿55.83亿-3.16%-3.99%0.00%+5.64%+4.01%-15.98%+11.22%1.16%0.49%24.0725.152.06%油服工程
002629仁智股份
2.20-0.02-0.90%696.17万1537.26万2.212.222.242.189.61亿7.79亿4.37亿3.54亿-3.93%-5.17%-6.78%-29.49%-47.74%-38.55%-44.16%--1.97%亏损亏损2.70%油服工程
600871石化油服
1.83-0.02-1.08%5090.11万9378.68万1.851.851.861.83347.41亿248.32亿189.84亿135.69亿-3.68%-3.68%-2.14%-0.54%-3.17%-14.08%0.00%--0.38%55.4559.031.62%油服工程

新闻