BK0970 油服工程

添加自选
  • 964.059
  • +0.467+0.05%
交易中 06/03 10:06 (北京)
965.947最高价959.567最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300191潜能恒信
14.420.27+1.91%205.75万2981.40万14.4914.1514.6714.3546.14亿31.73亿3.20亿2.20亿+2.41%-4.38%-0.41%+14.17%-15.87%-18.62%-6.79%--0.94%亏损亏损2.26%油服工程
603619中曼石油
25.890.29+1.13%289.58万7489.83万25.9225.6026.1025.56103.56亿103.56亿4.00亿4.00亿+1.13%-3.14%+0.98%+28.04%+32.16%+52.92%+39.79%2.39%0.72%13.5012.792.11%油服工程
600583海油工程
6.190.05+0.81%424.31万2617.90万6.156.146.206.13273.68亿273.68亿44.21亿44.21亿-1.12%-4.92%-4.33%-4.48%-3.73%+4.56%+4.21%1.62%0.10%16.6016.871.14%油服工程
600968海油发展
4.210.03+0.72%1561.27万6527.67万4.164.184.224.12427.95亿427.95亿101.65亿101.65亿-1.41%-3.44%+2.18%+26.05%+45.17%+29.34%+47.72%2.02%0.15%13.4913.892.39%油服工程
601808中海油服
18.04-0.03-0.17%157.20万2836.86万18.0018.0718.1317.93860.80亿534.07亿47.72亿29.60亿-1.42%-4.04%-0.93%+23.14%+20.91%+21.32%+23.39%0.89%0.05%26.5328.541.11%油服工程
300164通源石油
4.08-0.02-0.49%552.27万2243.04万4.074.104.104.0424.11亿22.02亿5.91亿5.40亿-3.77%-11.88%-8.11%+3.03%-20.00%-6.64%-14.47%--1.02%63.7548.001.46%油服工程
600871石化油服
1.80-0.01-0.55%1687.32万3043.45万1.821.811.821.79341.72亿244.25亿189.84亿135.69亿-2.70%-6.74%-5.76%-2.17%-3.74%-14.69%-1.64%--0.12%54.5558.061.66%油服工程
600339中油工程
3.26-0.02-0.61%1461.24万4728.83万3.273.283.273.22182.01亿182.01亿55.83亿55.83亿-4.12%-8.17%-5.51%+1.56%+2.52%-17.90%+7.59%1.20%0.26%23.2924.331.52%油服工程
603727博迈科
14.57-0.11-0.75%112.40万1645.24万14.7314.6814.7514.5041.05亿41.05亿2.82亿2.82亿-3.06%-4.21%-3.83%+26.59%+11.31%+33.06%+17.69%1.03%0.40%亏损亏损1.70%油服工程
002828贝肯能源
8.94-0.08-0.89%267.64万2392.67万9.129.029.128.8717.97亿17.32亿2.01亿1.94亿-5.10%-14.94%-15.10%+6.94%-21.30%+8.76%-14.29%--1.38%30.3141.582.77%油服工程
002629仁智股份
2.14-0.03-1.38%216.11万460.47万2.162.172.172.119.34亿7.58亿4.37亿3.54亿-3.60%-9.70%-14.06%-27.70%-48.93%-42.47%-45.69%--0.61%亏损亏损2.77%油服工程
002207准油股份
4.54-0.09-1.94%304.97万1387.50万4.634.634.664.4911.90亿11.84亿2.62亿2.61亿-12.19%-20.35%-17.45%-9.20%-37.81%-32.74%-34.96%--1.17%亏损亏损3.67%油服工程
002554惠博普
2.52-0.05-1.95%533.57万1347.15万2.562.572.562.5133.94亿33.93亿13.47亿13.47亿-3.45%-10.00%-9.68%-6.32%-24.32%-33.12%-19.49%0.48%0.40%30.7332.311.95%油服工程

新闻