BK0970 油服工程

添加自选
  • 921.810
  • +1.892+0.21%
未开盘 06/14 15:00 (北京)
926.725最高价914.812最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002828贝肯能源
8.940.34+3.95%1931.64万1.73亿8.518.609.428.4617.97亿17.32亿2.01亿1.94亿+7.45%-0.22%-11.13%+5.30%-18.73%+9.69%-14.29%0.98%9.97%30.3141.5811.16%油服工程
300164通源石油
3.710.07+1.92%2663.19万9847.78万3.623.643.783.5921.92亿20.02亿5.91亿5.40亿+4.51%-8.62%-12.71%-8.17%-24.29%-18.28%-22.22%--4.93%57.9743.655.22%油服工程
600871石化油服
1.770.03+1.72%5665.45万9968.23万1.741.741.781.73336.02亿240.18亿189.84亿135.69亿+1.14%-2.75%-5.35%-4.32%-6.35%-14.90%-3.28%--0.42%53.6457.102.87%油服工程
002207准油股份
4.260.07+1.67%677.54万2861.96万4.204.194.284.1311.16亿11.11亿2.62亿2.61亿+6.50%-8.19%-19.17%-16.31%-39.92%-40.25%-38.97%--2.60%亏损亏损3.58%油服工程
300191潜能恒信
14.300.18+1.27%276.96万3938.05万14.1614.1214.3514.0145.76亿31.47亿3.20亿2.20亿+5.93%+1.42%+3.85%+12.24%-12.91%-19.16%-7.56%--1.26%亏损亏损2.41%油服工程
600583海油工程
6.060.04+0.66%1803.63万1.09亿6.026.026.105.97267.93亿267.93亿44.21亿44.21亿-0.33%-2.10%-3.81%-8.32%+0.33%-0.66%+2.02%2.43%0.41%16.2516.512.16%油服工程
600339中油工程
3.120.02+0.65%2443.99万7598.98万3.103.103.133.08174.19亿174.19亿55.83亿55.83亿-0.32%-6.02%-9.57%-1.58%-1.27%-21.82%+2.97%1.25%0.44%22.2923.281.61%油服工程
603619中曼石油
23.900.05+0.21%670.38万1.59亿23.7523.8524.0623.2095.60亿95.60亿4.00亿4.00亿+0.09%-5.11%-0.37%+15.98%+31.91%+54.91%+33.46%2.59%1.68%12.4611.803.61%油服工程
002554惠博普
2.290.000.00%801.06万1829.92万2.282.292.302.2530.84亿30.84亿13.47亿13.47亿+5.05%-10.89%-15.81%-15.81%-28.66%-39.55%-26.84%0.52%0.60%27.9329.362.18%油服工程
603727博迈科
13.75-0.03-0.22%203.41万2776.58万13.6613.7813.8113.5038.74亿38.74亿2.82亿2.82亿+2.38%-7.78%-10.44%+14.85%+9.11%+21.66%+11.05%1.09%0.72%亏损亏损2.25%油服工程
600968海油发展
4.01-0.01-0.25%3504.48万1.41亿4.024.024.084.00407.62亿407.62亿101.65亿101.65亿-1.96%-5.42%-5.42%+23.01%+41.70%+23.20%+40.70%2.74%0.35%12.8513.231.99%油服工程
601808中海油服
16.81-0.10-0.59%570.51万9618.62万16.8516.9117.0216.71802.10亿497.65亿47.72亿29.60亿-2.55%-7.33%-5.93%+15.37%+17.47%+22.25%+16.66%1.25%0.19%24.7226.601.83%油服工程
002629仁智股份
1.81-0.03-1.63%834.48万1516.91万1.841.841.861.787.90亿6.41亿4.37亿3.54亿+4.62%-17.35%-23.31%-38.64%-54.18%-50.41%-54.06%--2.36%亏损亏损4.35%油服工程

新闻