BK0970 油服工程

添加自选
  • 955.122
  • -8.471-0.88%
午间休市 06/03 11:30 (北京)
969.577最高价954.985最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600968海油发展
4.200.02+0.48%3566.45万1.50亿4.164.184.274.12426.93亿426.93亿101.65亿101.65亿-1.64%-3.67%+1.94%+25.75%+44.83%+29.03%+47.37%2.02%0.35%13.4613.863.59%油服工程
300191潜能恒信
14.180.03+0.21%288.08万4159.62万14.4914.1514.6714.1445.38亿31.21亿3.20亿2.20亿+0.71%-5.97%-2.07%+12.27%-17.27%-19.98%-8.34%--1.31%亏损亏损3.75%油服工程
603619中曼石油
25.630.03+0.12%530.20万1.37亿25.9225.6026.3025.56102.52亿102.52亿4.00亿4.00亿+0.12%-4.12%-0.04%+26.76%+30.83%+51.39%+38.39%2.42%1.33%13.3612.662.89%油服工程
600583海油工程
6.12-0.02-0.33%1046.76万6461.50万6.156.146.216.12270.59亿270.59亿44.21亿44.21亿-2.24%-5.99%-5.41%-5.56%-4.82%+3.38%+3.03%1.63%0.24%16.4116.681.47%油服工程
601808中海油服
17.93-0.14-0.77%316.54万5712.07万18.0018.0718.1517.91855.55亿530.81亿47.72亿29.60亿-2.02%-4.63%-1.54%+22.39%+20.17%+20.58%+22.64%0.89%0.11%26.3728.371.33%油服工程
600339中油工程
3.22-0.06-1.83%2366.47万7667.49万3.273.283.273.22179.78亿179.78亿55.83亿55.83亿-5.29%-9.30%-6.67%+0.31%+1.26%-18.91%+6.27%1.21%0.42%23.0024.031.52%油服工程
603727博迈科
14.40-0.28-1.91%229.84万3350.98万14.7314.6814.7514.3840.57亿40.57亿2.82亿2.82亿-4.19%-5.33%-4.95%+25.11%+10.01%+31.51%+16.32%1.04%0.82%亏损亏损2.52%油服工程
600871石化油服
1.77-0.04-2.21%4446.68万7983.43万1.821.811.821.77336.02亿240.18亿189.84亿135.69亿-4.32%-8.29%-7.33%-3.80%-5.35%-16.11%-3.28%--0.33%53.6457.102.76%油服工程
002828贝肯能源
8.74-0.28-3.10%553.78万4922.25万9.129.029.128.7217.57亿16.93亿2.01亿1.94亿-7.22%-16.84%-17.00%+4.55%-23.06%+6.33%-16.20%--2.86%29.6340.654.44%油服工程
300164通源石油
3.97-0.13-3.17%1235.97万4994.67万4.074.104.103.9723.46亿21.43亿5.91亿5.40亿-6.37%-14.25%-10.59%+0.25%-22.16%-9.15%-16.77%--2.29%62.0346.713.17%油服工程
002207准油股份
4.45-0.18-3.89%568.07万2568.30万4.634.634.664.4311.66亿11.61亿2.62亿2.61亿-13.93%-21.93%-19.09%-11.00%-39.04%-34.07%-36.25%--2.18%亏损亏损4.97%油服工程
002629仁智股份
2.08-0.09-4.15%621.36万1310.12万2.162.172.172.069.08亿7.37亿4.37亿3.54亿-6.31%-12.24%-16.47%-29.73%-50.36%-44.09%-47.21%--1.75%亏损亏损5.07%油服工程
002554惠博普
2.45-0.12-4.67%1618.98万4022.13万2.562.572.562.4333.00亿32.99亿13.47亿13.47亿-6.13%-12.50%-12.19%-8.92%-26.43%-34.98%-21.73%0.49%1.20%29.8831.415.06%油服工程

新闻