000819岳阳兴长
16.700.06+0.36%407.78万6744.61万16.5616.6416.7116.3561.74亿49.96亿3.70亿2.99亿-6.18%+2.27%+12.38%+7.81%-10.74%-14.18%-7.12%0.60%1.36%58.1961.172.16%炼化及贸易
601857中国石油
10.160.02+0.20%1.82亿18.51亿10.1610.1410.2810.091.86万亿1.65万亿1830.21亿1619.22亿-0.78%-0.49%+1.50%+11.40%+41.50%+43.91%+43.91%4.23%0.11%11.3911.551.87%炼化及贸易
600346恒力石化
14.25-0.08-0.56%1878.07万2.68亿14.3014.3314.3914.181003.07亿1003.07亿70.39亿70.39亿-3.06%-5.00%-7.59%+18.16%+5.71%-7.53%+12.92%3.86%0.27%12.5014.531.47%炼化及贸易
600028中国石化
6.40-0.05-0.78%1.17亿7.54亿6.406.456.496.367791.34亿6078.21亿1217.40亿949.72亿-1.69%-0.16%+1.27%+0.95%+17.00%+7.02%+14.70%5.31%0.12%13.2812.882.02%炼化及贸易
601233桐昆股份
14.95-0.13-0.86%2531.07万3.79亿15.0715.0815.1314.82360.46亿339.71亿24.11亿22.72亿-3.61%-2.03%-1.32%+7.40%+10.01%+18.28%-1.19%--1.11%19.2945.172.06%炼化及贸易
002493荣盛石化
9.92-0.10-1.00%3114.94万3.08亿9.9910.0210.049.831004.45亿942.23亿101.26亿94.98亿-5.52%-8.57%-14.11%-4.15%-7.72%-18.49%-4.15%1.01%0.33%31.5987.022.10%炼化及贸易
000703恒逸石化
7.06-0.11-1.53%1541.62万1.09亿7.157.177.216.99258.84亿257.50亿36.66亿36.47亿-4.59%-5.99%-9.02%+4.44%+2.92%+1.15%+5.06%--0.42%31.8059.333.07%炼化及贸易
002221东华能源
8.87-0.17-1.88%675.13万6002.37万9.009.049.058.80139.80亿129.58亿15.76亿14.61亿-3.27%-7.60%-5.24%-9.03%-18.40%+2.07%-13.88%--0.46%90.5192.402.77%炼化及贸易
000301东方盛虹
8.77-0.17-1.90%1475.45万1.30亿8.908.948.958.68579.80亿482.09亿66.11亿54.97亿-4.05%-9.77%-13.60%-14.52%-13.34%-24.91%-8.65%1.14%0.27%257.9481.203.02%炼化及贸易
600506统一股份
13.08-0.28-2.10%826.64万1.09亿13.4213.3613.5112.9725.12亿19.32亿1.92亿1.48亿-4.04%-4.94%-0.91%+9.73%-3.33%+22.93%-28.09%--5.60%亏损亏损4.04%炼化及贸易
000059华锦股份
4.64-0.10-2.11%1835.66万8580.84万4.794.744.804.6274.21亿74.21亿15.99亿15.99亿-6.07%-10.25%-10.42%-9.38%-20.55%-25.38%-15.48%2.84%1.15%110.48105.453.80%炼化及贸易
002408齐翔腾达
5.31-0.14-2.57%1400.43万7475.82万5.445.455.455.26150.95亿146.09亿28.43亿27.51亿-3.28%-7.81%-6.51%+9.26%-5.18%-18.43%+0.57%1.34%0.51%亏损亏损3.49%炼化及贸易
000698沈阳化工
3.40-0.09-2.58%818.47万2782.33万3.483.493.493.3427.86亿26.71亿8.20亿7.86亿-7.86%-12.14%-11.92%-0.87%-19.24%-19.81%-19.43%--1.04%亏损亏损4.30%炼化及贸易
000096广聚能源
9.75-0.26-2.60%418.25万4096.41万9.9510.019.989.6451.48亿49.81亿5.28亿5.11亿-7.14%-11.12%-6.07%-6.97%-11.04%+21.12%-15.88%0.31%0.82%60.5658.383.40%炼化及贸易
603353和顺石油
13.87-0.37-2.60%317.39万4414.83万14.3414.2414.3413.6624.05亿24.05亿1.73亿1.73亿-3.41%-15.27%-18.22%-23.67%-58.98%-15.06%-46.37%3.60%1.83%48.8446.084.78%炼化及贸易
603798康普顿
8.88-0.26-2.84%457.18万4079.22万9.149.149.188.7822.77亿22.77亿2.56亿2.56亿-4.93%-12.08%-10.84%-15.27%-10.12%-4.59%-8.17%0.61%1.78%40.9247.744.38%炼化及贸易
600688上海石化
2.68-0.08-2.90%4188.46万1.13亿2.762.762.762.66289.42亿196.41亿107.99亿73.29亿-4.29%-7.27%-7.90%-2.55%-8.22%-16.51%-6.29%--0.57%亏损亏损3.62%炼化及贸易
000554泰山石油
5.29-0.16-2.94%1101.01万5874.20万5.465.455.475.2625.43亿19.18亿4.81亿3.63亿-6.54%-11.24%-8.64%-1.67%-10.79%-3.91%-8.32%0.28%3.04%55.6872.473.85%炼化及贸易
000985大庆华科
13.64-0.45-3.19%118.36万1626.56万14.1014.0914.1013.5117.68亿17.68亿1.30亿1.30亿-6.70%-10.14%-7.65%+1.41%-17.53%-14.92%-15.70%0.35%0.91%248.00310.004.19%炼化及贸易
603223XD恒通股
7.36-0.25-3.29%377.45万2805.06万7.697.617.697.3152.56亿40.71亿7.14亿5.53亿-3.54%-6.84%-8.68%-13.62%-23.65%-48.36%-25.05%0.68%0.68%44.8844.614.99%炼化及贸易
300839博汇股份
7.25-0.25-3.33%245.14万1796.66万7.507.507.547.1617.80亿17.41亿2.45亿2.40亿-4.73%-9.60%-9.38%-16.28%-30.89%-47.16%-29.13%--1.02%亏损亏损5.07%炼化及贸易
002476宝莫股份
3.82-0.14-3.54%1169.78万4501.92万3.943.963.953.7723.38亿23.38亿6.12亿6.12亿-5.45%-9.26%-7.73%-20.25%-38.78%-16.96%-40.50%--1.91%146.92424.444.55%炼化及贸易
300135宝利国际
3.06-0.12-3.77%3567.45万1.11亿3.153.183.233.0528.20亿28.20亿9.22亿9.22亿-7.55%-15.93%-6.42%+27.50%-47.15%+19.07%-5.85%--3.87%亏损亏损5.66%炼化及贸易
002986宇新股份
13.96-0.55-3.79%307.37万4314.40万14.2514.5114.6213.8453.64亿32.91亿3.84亿2.36亿-0.64%-6.68%-8.04%+3.10%-20.77%-23.48%-10.51%2.56%1.30%12.7711.825.38%炼化及贸易
001316润贝航科
34.95-1.45-3.98%311.83万1.10亿35.4536.4036.4434.6028.73亿9.93亿8221.30万2841.74万+6.49%-7.81%+16.15%+29.54%-2.65%-3.17%+0.40%1.79%10.97%32.8831.125.06%炼化及贸易
600256广汇能源
7.67-0.34-4.24%1.31亿10.15亿8.028.018.057.61503.59亿503.59亿65.66亿65.66亿-6.58%-5.54%+0.52%-6.23%+5.65%-2.17%+7.42%10.43%1.99%16.939.735.49%炼化及贸易
000637ST实华
3.53-0.19-5.11%459.00万1637.46万3.713.723.713.5318.35亿12.99亿5.20亿3.68亿-4.59%-4.08%+4.44%+0.86%-1.94%+9.63%+3.22%--1.25%亏损亏损4.84%炼化及贸易
600387*ST海越
2.40-0.13-5.14%818.56万1985.25万2.482.532.502.4011.24亿9.70亿4.68亿4.04亿-15.79%-18.64%-26.83%-50.72%-58.62%-56.12%-61.23%--2.03%亏损亏损3.95%炼化及贸易
600800渤海化学
2.27-0.17-6.97%2023.52万4672.78万2.442.442.442.2525.20亿25.19亿11.10亿11.10亿-7.35%-11.33%-13.03%-14.66%-39.63%-37.47%-38.48%--1.82%亏损亏损7.79%炼化及贸易