601857中国石油
10.210.07+0.69%9655.22万9.87亿10.1610.1410.2810.141.87万亿1.65万亿1830.21亿1619.22亿-0.29%0.00%+2.00%+11.95%+42.20%+44.62%+44.62%4.21%0.06%11.4511.601.38%炼化及贸易
600028中国石化
6.460.01+0.16%6062.96万3.91亿6.406.456.496.397864.38亿6135.19亿1217.40亿949.72亿-0.77%+0.78%+2.22%+1.89%+18.10%+8.03%+15.77%5.26%0.06%13.4013.001.55%炼化及贸易
600346恒力石化
14.340.01+0.07%893.22万1.28亿14.3014.3314.3914.211009.41亿1009.41亿70.39亿70.39亿-2.45%-4.40%-7.00%+18.91%+6.38%-6.94%+13.63%3.84%0.13%12.5814.621.26%炼化及贸易
601233桐昆股份
15.00-0.08-0.53%1467.83万2.20亿15.0715.0815.1314.89361.67亿340.85亿24.11亿22.72亿-3.29%-1.70%-0.99%+7.76%+10.38%+18.67%-0.86%--0.65%19.3545.321.59%炼化及贸易
000819岳阳兴长
16.53-0.11-0.66%177.08万2925.24万16.5616.6416.7016.3561.11亿49.45亿3.70亿2.99亿-7.13%+1.22%+11.24%+6.71%-11.65%-15.06%-8.06%0.60%0.59%57.6060.552.10%炼化及贸易
002493荣盛石化
9.93-0.09-0.90%1900.67万1.88亿9.9910.0210.049.831005.46亿943.18亿101.26亿94.98亿-5.43%-8.48%-14.03%-4.06%-7.63%-18.41%-4.06%1.01%0.20%31.6287.112.10%炼化及贸易
000703恒逸石化
7.07-0.10-1.39%685.36万4878.70万7.157.177.217.05259.21亿257.87亿36.66亿36.47亿-4.46%-5.86%-8.89%+4.59%+3.06%+1.29%+5.21%--0.19%31.8559.412.23%炼化及贸易
000059华锦股份
4.67-0.07-1.48%1076.94万5061.40万4.794.744.804.6674.69亿74.69亿15.99亿15.99亿-5.47%-9.67%-9.85%-8.79%-20.03%-24.90%-14.94%2.83%0.67%111.19106.142.95%炼化及贸易
300135宝利国际
3.13-0.05-1.57%1875.82万5945.63万3.153.183.233.1228.85亿28.85亿9.22亿9.22亿-5.44%-14.01%-4.28%+30.42%-45.94%+21.79%-3.69%--2.04%亏损亏损3.46%炼化及贸易
002221东华能源
8.88-0.16-1.77%372.60万3327.92万9.009.049.058.85139.96亿129.73亿15.76亿14.61亿-3.16%-7.50%-5.13%-8.92%-18.31%+2.19%-13.79%--0.26%90.6192.502.21%炼化及贸易
600506统一股份
13.12-0.24-1.80%476.32万6286.19万13.4213.3613.5113.0525.19亿19.38亿1.92亿1.48亿-3.74%-4.65%-0.61%+10.07%-3.03%+23.31%-27.87%--3.23%亏损亏损3.44%炼化及贸易
002408齐翔腾达
5.35-0.10-1.83%643.27万3466.05万5.445.455.455.33152.09亿147.19亿28.43亿27.51亿-2.55%-7.12%-5.81%+10.08%-4.46%-17.82%+1.33%1.33%0.23%亏损亏损2.20%炼化及贸易
000096广聚能源
9.81-0.20-2.00%217.25万2140.46万9.9510.019.989.7651.80亿50.11亿5.28亿5.11亿-6.57%-10.57%-5.49%-6.39%-10.49%+21.86%-15.36%0.31%0.43%60.9358.742.20%炼化及贸易
000301东方盛虹
8.76-0.18-2.01%869.33万7663.75万8.908.948.958.75579.14亿481.54亿66.11亿54.97亿-4.16%-9.88%-13.69%-14.62%-13.44%-25.00%-8.75%1.14%0.16%257.6581.112.24%炼化及贸易
002476宝莫股份
3.88-0.08-2.02%505.24万1969.29万3.943.963.953.8623.75亿23.74亿6.12亿6.12亿-3.96%-7.84%-6.28%-19.00%-37.82%-15.65%-39.56%--0.83%149.23431.112.27%炼化及贸易
300839博汇股份
7.34-0.16-2.13%109.78万817.01万7.507.507.547.3318.02亿17.63亿2.45亿2.40亿-3.55%-8.48%-8.25%-15.24%-30.03%-46.50%-28.25%--0.46%亏损亏损2.80%炼化及贸易
000554泰山石油
5.33-0.12-2.20%545.42万2936.79万5.465.455.475.3325.63亿19.33亿4.81亿3.63亿-5.83%-10.57%-7.94%-0.93%-10.12%-3.18%-7.63%0.28%1.50%56.1173.012.57%炼化及贸易
600256广汇能源
7.83-0.18-2.25%5656.79万4.45亿8.028.018.057.81514.10亿514.10亿65.66亿65.66亿-4.63%-3.57%+2.62%-4.28%+7.85%-0.13%+9.66%10.22%0.86%17.289.943.00%炼化及贸易
000985大庆华科
13.77-0.32-2.27%63.36万878.11万14.1014.0914.1013.7417.85亿17.85亿1.30亿1.30亿-5.81%-9.29%-6.77%+2.38%-16.75%-14.11%-14.89%0.35%0.49%250.36312.952.56%炼化及贸易
603798康普顿
8.90-0.24-2.63%258.83万2325.38万9.149.149.188.8822.82亿22.82亿2.56亿2.56亿-4.71%-11.88%-10.64%-15.08%-9.92%-4.38%-7.96%0.61%1.01%41.0147.853.28%炼化及贸易
603223XD恒通股
7.40-0.21-2.76%218.14万1633.47万7.697.617.697.4052.85亿40.94亿7.14亿5.53亿-3.01%-6.33%-8.19%-13.15%-23.24%-48.08%-24.64%0.68%0.39%45.1244.853.81%炼化及贸易
603353和顺石油
13.83-0.41-2.88%191.26万2677.96万14.3414.2414.3413.8223.98亿23.98亿1.73亿1.73亿-3.69%-15.52%-18.46%-23.89%-59.09%-15.31%-46.52%3.62%1.10%48.7045.953.65%炼化及贸易
600688上海石化
2.68-0.08-2.90%2388.73万6468.78万2.762.762.762.68289.42亿196.41亿107.99亿73.29亿-4.29%-7.27%-7.90%-2.55%-8.22%-16.51%-6.29%--0.33%亏损亏损2.90%炼化及贸易
000698沈阳化工
3.38-0.11-3.15%424.89万1457.93万3.483.493.493.3827.70亿26.56亿8.20亿7.86亿-8.40%-12.66%-12.44%-1.46%-19.71%-20.28%-19.91%--0.54%亏损亏损3.15%炼化及贸易
002986宇新股份
14.03-0.48-3.31%137.67万1945.26万14.2514.5114.6214.0053.90亿33.07亿3.84亿2.36亿-0.14%-6.22%-7.58%+3.62%-20.37%-23.09%-10.06%2.54%0.58%12.8411.884.27%炼化及贸易
001316润贝航科
35.06-1.34-3.68%197.00万6982.26万35.4536.4036.4434.7828.82亿9.96亿8221.30万2841.74万+6.83%-7.52%+16.52%+29.95%-2.34%-2.87%+0.72%1.78%6.93%32.9831.224.56%炼化及贸易
000637ST实华
3.53-0.19-5.11%420.21万1500.53万3.713.723.713.5318.35亿12.99亿5.20亿3.68亿-4.59%-4.08%+4.44%+0.86%-1.94%+9.63%+3.22%--1.14%亏损亏损4.84%炼化及贸易
600387*ST海越
2.40-0.13-5.14%795.40万1929.66万2.482.532.502.4011.24亿9.70亿4.68亿4.04亿-15.79%-18.64%-26.83%-50.72%-58.62%-56.12%-61.23%--1.97%亏损亏损3.95%炼化及贸易
600800渤海化学
2.28-0.16-6.56%1441.89万3351.07万2.442.442.442.2725.31亿25.30亿11.10亿11.10亿-6.94%-10.94%-12.64%-14.29%-39.36%-37.19%-38.21%--1.30%亏损亏损6.97%炼化及贸易