600387*ST海越
2.530.08+3.27%1436.31万3638.81万2.432.452.572.4111.84亿10.22亿4.68亿4.04亿-14.81%-18.12%-23.33%-48.37%-56.97%-53.92%-59.13%--3.56%亏损亏损6.53%炼化及贸易
300135宝利国际
3.180.10+3.25%4716.80万1.49亿3.083.083.253.0529.31亿29.31亿9.22亿9.22亿-0.31%-5.36%+0.63%+30.33%-45.45%+25.69%-2.15%--5.12%亏损亏损6.49%炼化及贸易
002986宇新股份
14.510.36+2.54%443.04万6549.20万14.0014.1515.2014.0055.75亿34.20亿3.84亿2.36亿+4.16%-0.82%-0.75%+5.99%-18.48%-19.52%-6.99%2.46%1.88%13.2812.298.48%炼化及贸易
600506统一股份
13.360.30+2.30%1012.92万1.37亿13.3913.0613.9313.3025.65亿19.73亿1.92亿1.48亿-5.85%-3.88%+3.09%+23.25%-3.54%+24.39%-26.55%--6.86%亏损亏损4.82%炼化及贸易
001316润贝航科
36.400.50+1.39%476.58万1.71亿35.6735.9037.2634.6029.93亿10.34亿8221.30万2841.74万+11.01%+2.88%+21.82%+34.12%-0.71%+1.15%+4.57%1.72%16.77%34.2432.417.41%炼化及贸易
600256广汇能源
8.010.06+0.75%4398.77万3.51亿7.957.958.057.95525.92亿525.92亿65.66亿65.66亿+0.13%-0.12%+8.39%+2.96%+10.33%+0.13%+12.18%9.99%0.67%17.6810.161.26%炼化及贸易
601233桐昆股份
15.080.08+0.53%3142.71万4.79亿15.1315.0015.5915.03363.60亿342.66亿24.11亿22.72亿-2.90%-2.08%+9.51%+10.80%+10.48%+21.03%-0.33%--1.38%19.4645.563.73%炼化及贸易
300839博汇股份
7.500.03+0.40%247.24万1839.32万7.477.477.527.3818.41亿18.01亿2.45亿2.40亿-3.60%-4.70%-1.45%-15.64%-29.44%-43.22%-26.69%--1.03%亏损亏损1.87%炼化及贸易
000637ST实华
3.720.01+0.27%254.74万954.51万3.723.713.783.6919.34亿13.69亿5.20亿3.68亿-3.13%+6.29%+15.53%+11.71%+0.27%+15.17%+8.77%--0.69%亏损亏损2.43%炼化及贸易
603353和顺石油
14.240.01+0.07%170.34万2426.90万14.1914.2314.3314.1224.69亿24.69亿1.73亿1.73亿-2.47%-7.71%-14.32%-23.03%-55.97%-11.72%-44.93%3.51%0.98%50.1447.311.48%炼化及贸易
603798康普顿
9.14-0.01-0.11%330.35万3016.17万9.129.159.209.0823.44亿23.44亿2.56亿2.56亿-0.87%-7.96%-7.11%-17.36%-7.68%-0.65%-5.48%0.59%1.29%42.1249.141.31%炼化及贸易
000985大庆华科
14.09-0.02-0.14%130.24万1830.40万14.0814.1114.1913.9518.27亿18.27亿1.30亿1.30亿-2.02%-5.82%-3.49%+4.91%-16.23%-12.28%-12.92%0.34%1.01%256.18320.231.70%炼化及贸易
000554泰山石油
5.45-0.01-0.18%1099.93万5968.80万5.445.465.475.3726.20亿19.76亿4.81亿3.63亿-3.20%-4.89%-3.54%-0.18%-8.40%-2.42%-5.55%0.28%3.03%57.3774.661.83%炼化及贸易
002221东华能源
9.04-0.02-0.22%297.24万2689.27万9.029.069.099.01142.48亿132.06亿15.76亿14.61亿-1.42%-2.80%-1.31%-8.69%-15.67%+3.79%-12.23%--0.20%92.2494.170.88%炼化及贸易
603223恒通股份
7.66-0.02-0.26%214.33万1648.39万7.687.687.747.6354.71亿42.37亿7.14亿5.53亿+0.13%-3.89%-3.28%-11.65%-21.52%-44.54%-22.39%0.65%0.39%46.7146.421.43%炼化及贸易
600688上海石化
2.76-0.01-0.36%2320.81万6430.91万2.782.772.802.75298.06亿202.28亿107.99亿73.29亿-0.36%-2.82%-2.47%-0.72%-5.15%-13.75%-3.50%--0.32%亏损亏损1.81%炼化及贸易
000703恒逸石化
7.17-0.03-0.42%1453.83万1.05亿7.227.207.337.16262.87亿261.51亿36.66亿36.47亿-1.92%-5.66%-4.27%+4.06%+4.37%+4.52%+6.70%--0.40%32.3060.252.36%炼化及贸易
601857中国石油
10.14-0.06-0.59%1.35亿13.74亿10.1110.2010.2210.081.86万亿1.64万亿1830.21亿1619.22亿+1.71%+2.22%-1.27%+15.49%+43.63%+42.82%+43.63%4.24%0.08%11.3711.521.37%炼化及贸易
002408齐翔腾达
5.45-0.04-0.73%1191.44万6535.37万5.485.495.555.44154.93亿149.94亿28.43亿27.51亿+0.37%-5.38%+1.11%+9.66%-3.88%-16.15%+3.22%1.30%0.43%亏损亏损2.00%炼化及贸易
002476宝莫股份
3.96-0.03-0.75%789.82万3123.76万4.013.994.023.9124.24亿24.23亿6.12亿6.12亿-2.46%-2.70%+1.54%-17.50%-38.03%-14.29%-38.32%--1.29%152.31440.002.76%炼化及贸易
600800渤海化学
2.44-0.02-0.81%397.64万969.77万2.452.462.472.4227.09亿27.08亿11.10亿11.10亿-0.81%-6.51%-2.01%-10.62%-35.45%-33.15%-33.88%--0.36%亏损亏损2.03%炼化及贸易
000059华锦股份
4.74-0.04-0.84%1290.57万6151.83万4.784.784.814.7375.81亿75.81亿15.99亿15.99亿-3.46%-7.60%-3.66%-7.96%-19.25%-22.78%-13.66%2.78%0.81%112.86107.731.67%炼化及贸易
000698沈阳化工
3.49-0.04-1.13%686.24万2399.29万3.563.533.563.4728.60亿27.42亿8.20亿7.86亿-4.38%-7.43%-3.59%+1.45%-17.88%-17.30%-17.30%--0.87%亏损亏损2.55%炼化及贸易
600346恒力石化
14.33-0.17-1.17%1679.76万2.42亿14.5014.5014.5714.281008.70亿1008.70亿70.39亿70.39亿-2.12%-5.29%-4.15%+17.36%+6.54%-1.92%+13.55%3.84%0.24%12.5714.612.00%炼化及贸易
000301东方盛虹
8.94-0.11-1.22%1217.25万1.10亿9.069.059.088.94591.04亿491.43亿66.11亿54.97亿-3.35%-8.68%-9.88%-13.96%-11.66%-21.92%-6.88%1.12%0.22%262.9482.781.55%炼化及贸易
600028中国石化
6.45-0.09-1.38%1.05亿6.83亿6.556.546.576.457852.21亿6125.69亿1217.40亿949.72亿+0.47%+1.74%+1.57%+4.03%+19.44%+6.26%+15.59%5.27%0.11%13.3812.981.84%炼化及贸易
002493荣盛石化
10.02-0.15-1.47%2659.30万2.68亿10.1810.1710.2210.001014.58亿951.73亿101.26亿94.98亿-3.56%-8.91%-10.62%-2.91%-6.96%-16.71%-3.19%1.00%0.28%31.9187.892.16%炼化及贸易
000819岳阳兴长
16.64-0.46-2.69%691.65万1.15亿17.0017.1017.4316.2061.52亿49.78亿3.70亿2.99亿-3.03%+1.96%+15.24%+8.12%-11.82%-11.25%-7.45%0.60%2.31%57.9860.957.19%炼化及贸易
000096广聚能源
10.01-0.38-3.66%480.14万4838.99万10.3410.3910.3410.0152.85亿51.14亿5.28亿5.11亿-3.38%-5.74%-0.99%+1.62%-7.23%+23.73%-13.63%0.30%0.94%62.1759.943.18%炼化及贸易