BK0972 环境治理

添加自选
  • 681.122
  • +12.763+1.91%
交易中 06/07 13:13 (北京)
681.983最高价674.142最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300262*ST巴安
0.840.14+20.00%4112.09万3371.74万0.780.700.840.765.63亿5.61亿6.70亿6.68亿+18.31%-14.29%0.00%-62.16%-72.28%-69.12%-74.23%--6.16%亏损亏损11.43%环境治理
300422博世科
4.570.43+10.39%1005.09万4463.91万4.234.144.574.2223.07亿17.76亿5.05亿3.89亿-8.05%-8.96%-11.43%+4.58%-26.05%-30.55%-23.71%--2.59%亏损亏损8.45%环境治理
000820神雾节能
2.290.21+10.10%940.65万2134.96万2.152.082.292.1514.59亿6.59亿6.37亿2.88亿-14.55%-19.08%-24.92%-29.97%-43.87%-40.98%-41.73%--3.27%亏损亏损6.73%环境治理
688701卓锦股份
4.450.37+9.07%204.24万895.91万4.094.084.474.095.98亿3.00亿1.34亿6730.78万-13.09%-21.38%-13.93%-20.25%-52.66%-52.51%-50.83%--3.03%亏损亏损9.31%环境治理
688565力源科技
4.510.36+8.67%270.48万1196.65万4.194.154.534.196.95亿6.75亿1.54亿1.50亿-11.74%-14.58%-12.93%-17.55%-48.63%-45.60%-46.63%--1.81%亏损亏损8.19%环境治理
300266兴源环境
1.260.10+8.62%3351.20万4131.51万1.181.161.271.1819.58亿19.58亿15.54亿15.54亿-23.17%-24.10%-27.59%-38.24%-59.35%-58.69%-53.33%--2.16%亏损亏损7.76%环境治理
300152新动力
1.560.12+8.33%3857.28万5984.88万1.461.441.611.4511.12亿11.11亿7.13亿7.12亿-14.75%-28.44%-37.10%-44.29%-48.85%-47.47%-46.58%--5.41%亏损亏损11.11%环境治理
300854中兰环保
10.160.71+7.51%368.62万3751.71万9.699.4510.499.6410.27亿4.72亿1.01亿4648.04万-11.34%-10.48%-13.46%-11.19%-43.11%-37.25%-41.78%0.49%7.93%72.5750.059.00%环境治理
300929华骐环保
7.570.47+6.62%158.02万1193.00万7.357.107.697.3110.00亿9.39亿1.32亿1.24亿-10.84%-11.05%-15.51%-9.34%-38.00%-35.63%-37.80%0.53%1.27%亏损154.495.35%环境治理
000605渤海股份
4.580.28+6.51%628.04万2834.42万4.324.304.594.3216.15亿15.46亿3.53亿3.38亿-10.37%-12.76%-13.42%-2.55%-29.10%-29.65%-28.55%0.44%1.86%66.3880.356.28%环境治理
688096京源环保
5.270.32+6.46%125.00万645.33万4.964.955.274.968.03亿8.03亿1.52亿1.52亿-12.75%-11.28%-13.18%-10.98%-45.84%-46.50%-43.76%--0.82%亏损亏损6.26%环境治理
300055万邦达
4.380.25+6.05%563.48万2425.04万4.184.134.404.1836.65亿27.34亿8.37亿6.24亿-8.56%-9.13%-12.22%-9.13%-35.11%-44.77%-29.01%--0.90%亏损亏损5.33%环境治理
605069正和生态
6.330.36+6.03%323.84万2028.67万6.005.976.366.0013.40亿5.33亿2.12亿8416.13万-11.47%-13.17%-13.52%-8.39%-39.77%-32.30%-35.54%--3.85%亏损亏损6.03%环境治理
301109军信股份
16.400.88+5.67%341.31万5499.15万15.6515.5216.4615.6567.24亿16.18亿4.10亿9865.08万-3.24%-2.79%-3.42%+12.25%+1.42%-5.58%+3.80%5.49%3.46%12.7713.095.22%环境治理
688679通源环境
7.030.37+5.56%145.61万1014.06万6.876.667.076.729.26亿9.26亿1.32亿1.32亿-14.89%-15.10%-20.45%-18.23%-47.21%-53.47%-44.89%1.04%1.11%31.3829.175.26%环境治理
603177德创环保
7.470.39+5.51%528.06万3941.22万7.207.087.667.2015.60亿15.25亿2.09亿2.04亿-22.27%-11.70%-14.43%-13.44%-40.71%-42.18%-36.80%--2.59%亏损亏损6.50%环境治理
300899上海凯鑫
17.910.92+5.41%212.49万3816.22万17.4816.9918.3317.4111.42亿7.33亿6378.35万4093.61万-10.00%-9.18%-16.54%-12.85%-35.27%-23.46%-33.22%2.01%5.19%62.8473.405.42%环境治理
300385雪浪环境
3.490.17+5.12%398.35万1390.27万3.403.323.563.3911.63亿10.07亿3.33亿2.89亿-14.67%-15.09%-19.21%-19.40%-48.75%-44.52%-48.07%--1.38%亏损亏损5.12%环境治理
002973侨银股份
8.810.42+5.01%213.75万1856.72万8.698.398.838.4536.00亿18.01亿4.09亿2.04亿-7.56%-8.80%-11.55%-1.78%-19.54%-27.19%-18.95%1.14%1.05%11.7311.374.53%环境治理
000711*ST京蓝
1.910.09+4.95%1206.23万2272.29万1.841.821.911.8454.57亿19.07亿28.57亿9.98亿-11.57%-3.05%+8.52%+9.77%-7.73%+29.05%-9.05%--1.21%4.795.163.85%环境治理
688335复洁环保
8.380.38+4.75%58.67万488.43万8.068.008.428.0612.41亿12.41亿1.48亿1.48亿-10.28%-8.71%-15.10%-19.11%-38.65%-52.68%-34.68%3.13%0.40%18.2212.404.50%环境治理
300334津膜科技
4.550.20+4.60%445.36万2022.63万4.354.354.634.3413.74亿13.74亿3.02亿3.02亿-14.31%-17.72%-21.82%-16.97%-42.77%-44.38%-41.21%--1.48%亏损亏损6.67%环境治理
001230劲旅环境
13.980.61+4.56%88.87万1230.18万13.5113.3713.9913.5118.66亿7.56亿1.33亿5407.77万-10.43%-10.24%-12.30%-4.25%-29.24%-32.11%-27.41%2.09%1.64%14.4314.433.59%环境治理
300614百川畅银
9.710.42+4.52%220.19万2120.82万9.499.299.759.3615.58亿15.58亿1.60亿1.60亿-10.92%-12.76%-27.65%-22.26%-53.32%-64.03%-48.16%--1.37%亏损亏损4.20%环境治理
002887绿茵生态
6.290.27+4.49%316.48万1978.83万6.116.026.336.0619.62亿10.41亿3.12亿1.65亿-9.89%-10.78%-11.41%-2.02%-26.60%-27.70%-25.39%3.97%1.91%16.6417.284.49%环境治理
603903中持股份
7.230.31+4.48%285.81万2047.21万7.006.927.256.9518.46亿14.63亿2.55亿2.02亿-8.23%-9.26%-13.29%-8.23%-33.47%-18.47%-25.37%2.66%1.41%10.3011.304.34%环境治理
300867圣元环保
11.250.48+4.46%248.05万2760.39万10.8910.7711.2610.8930.57亿21.56亿2.72亿1.92亿-7.94%-8.16%-11.35%-4.66%-29.51%-38.22%-29.47%0.62%1.29%20.4220.873.44%环境治理
300961深水海纳
7.570.32+4.41%167.33万1258.96万7.387.257.607.2613.42亿12.02亿1.77亿1.59亿-12.89%-14.27%-15.42%-13.78%-30.61%-32.71%-32.59%--1.05%亏损亏损4.69%环境治理
300190维尔利
2.920.12+4.29%621.10万1798.65万2.822.802.942.8222.82亿22.66亿7.82亿7.76亿-10.15%-12.31%-12.57%-10.70%-32.87%-30.14%-30.14%1.71%0.80%亏损亏损4.29%环境治理
300692中环环保
4.660.19+4.25%313.66万1442.37万4.544.474.664.5119.75亿17.46亿4.24亿3.75亿-8.09%-10.21%-18.10%-7.91%-26.84%-39.87%-24.84%1.07%0.84%20.7118.273.36%环境治理

新闻