BK0972 环境治理

添加自选
  • 700.898
  • -13.943-1.95%
未开盘 06/03 15:00 (北京)
713.448最高价695.727最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000035中国天楹
5.130.20+4.06%1.06亿5.52亿5.034.935.425.02129.47亿125.86亿25.24亿24.53亿+10.09%+8.00%+6.65%+23.02%-5.18%+6.21%+3.85%--4.30%26.3138.288.11%环境治理
600461洪城环境
11.440.13+1.15%1172.65万1.35亿11.3511.3111.6411.26140.31亿130.42亿12.27亿11.40亿+0.70%+2.14%+7.12%+23.94%+29.56%+47.12%+25.16%3.79%1.03%12.6512.963.36%环境治理
301259艾布鲁
21.750.22+1.02%184.10万4032.45万21.6021.5322.2521.5433.93亿16.19亿1.56亿7444.13万-2.07%-2.47%-5.06%+15.14%+25.36%+47.42%+31.58%--2.47%亏损亏损3.30%环境治理
301127天源环保
11.240.01+0.09%704.71万7865.16万11.2711.2311.4011.0147.23亿27.79亿4.20亿2.47亿+6.44%+6.84%+16.84%+25.03%-1.92%+11.18%+2.27%0.44%2.85%16.6316.703.47%环境治理
601033永兴股份
15.270.000.00%590.13万8945.09万15.2215.2715.3014.98137.43亿22.22亿9.00亿1.45亿+2.21%-0.84%+1.06%+10.57%-2.61%-2.61%-2.61%3.41%4.06%19.2618.712.10%环境治理
000598兴蓉环境
7.38-0.01-0.14%2077.33万1.53亿7.407.397.437.30220.29亿219.08亿29.85亿29.69亿-1.60%+0.27%+0.54%+19.22%+32.73%+34.48%+29.70%1.52%0.70%11.4611.941.76%环境治理
300187永清环保
5.80-0.02-0.34%565.55万3236.45万5.815.825.825.5937.45亿37.38亿6.46亿6.45亿+0.87%-2.36%-0.51%+29.18%+2.84%-4.29%+8.41%0.52%0.88%44.2746.773.95%环境治理
603315福鞍股份
11.93-0.05-0.42%158.93万1891.98万11.9811.9812.0511.8138.23亿36.63亿3.20亿3.07亿-2.05%-5.62%-6.21%+7.38%+0.42%-12.79%-17.89%--0.52%50.7753.262.00%环境治理
603291联合水务
13.83-0.07-0.50%232.49万3230.35万13.8013.9014.0913.7058.53亿17.97亿4.23亿1.30亿+0.66%-6.30%-8.29%+17.20%-16.69%+0.95%-8.95%0.51%1.79%33.2536.782.81%环境治理
600323瀚蓝环境
19.62-0.12-0.61%592.37万1.17亿19.4619.7419.8919.46159.97亿159.97亿8.15亿8.15亿+1.61%+2.88%+4.08%+23.32%+14.34%+2.24%+13.21%1.12%0.73%10.6611.192.18%环境治理
301305朗坤环境
16.60-0.11-0.66%175.94万2902.71万16.7016.7116.7116.2640.43亿20.63亿2.44亿1.24亿-2.30%-5.25%-11.09%+8.21%-11.66%-33.73%-8.03%1.20%1.42%22.9922.622.69%环境治理
601158重庆水务
5.04-0.04-0.79%1195.74万6034.97万5.105.085.105.02241.92亿241.92亿48.00亿48.00亿-2.51%-2.51%-1.95%-7.86%-13.25%-6.84%-11.11%5.36%0.25%24.5922.201.58%环境治理
002887绿茵生态
6.91-0.07-1.00%316.22万2186.72万7.016.987.026.8221.56亿11.43亿3.12亿1.65亿-1.99%-3.89%-0.72%+6.31%-18.80%-19.46%-18.03%3.62%1.91%18.2818.982.87%环境治理
601199江南水务
5.40-0.06-1.10%951.59万5147.11万5.455.465.475.3550.50亿50.50亿9.35亿9.35亿-5.10%-9.55%+1.50%+18.68%+3.85%-23.08%+8.87%1.67%1.02%15.1315.612.20%环境治理
688480赛恩斯
31.48-0.35-1.10%59.32万1882.76万31.7731.8332.3931.2029.85亿19.63亿9482.67万6234.21万-2.42%-7.52%-11.52%-11.99%-23.85%+11.79%-18.70%1.62%0.95%19.0933.033.74%环境治理
603568伟明环保
21.38-0.26-1.20%511.47万1.10亿21.5021.6421.7421.13364.45亿362.22亿17.05亿16.94亿+0.23%+0.61%-3.26%+19.44%+20.86%+16.13%+33.63%0.70%0.30%16.1717.792.82%环境治理
002266浙富控股
3.12-0.04-1.27%2938.82万9160.32万3.163.163.173.08162.84亿152.78亿52.19亿48.97亿-1.89%-5.17%-7.69%-6.59%-14.75%-23.15%-8.24%1.92%0.60%19.3815.842.85%环境治理
301109军信股份
16.72-0.23-1.36%255.34万4259.98万16.9416.9516.9816.4068.55亿16.49亿4.10亿9865.08万-2.05%-0.77%+0.30%+16.03%+2.89%-1.30%+5.82%5.38%2.59%13.0213.343.42%环境治理
600874创业环保
5.77-0.08-1.37%939.06万5437.43万5.865.855.865.7290.61亿71.00亿15.70亿12.30亿-3.67%-5.72%-6.03%+7.25%+2.12%-3.12%+3.96%2.50%0.76%9.9710.472.39%环境治理
600187国中水务
2.14-0.03-1.38%1746.39万3796.10万2.172.172.222.1234.53亿34.53亿16.14亿16.14亿-3.60%-5.73%-5.73%-8.15%-19.85%-22.46%-18.94%--1.08%71.33112.634.61%环境治理
301068大地海洋
22.99-0.34-1.46%41.18万943.90万23.2923.3323.4122.5825.04亿11.78亿1.09亿5125.98万+0.39%+1.28%+4.10%+23.35%+2.70%-25.62%-0.87%0.84%0.80%42.8945.173.56%环境治理
603200上海洗霸
21.48-0.32-1.47%382.92万8230.47万21.5121.8022.2221.2637.68亿37.68亿1.75亿1.75亿-1.10%-5.79%-15.30%+13.53%+4.88%+10.27%+1.23%0.33%2.18%78.1196.764.40%环境治理
601827三峰环境
8.66-0.13-1.48%843.41万7310.44万8.748.798.818.51145.34亿145.34亿16.78亿16.78亿-2.37%-0.92%+5.10%+18.47%+13.95%+12.50%+15.31%2.71%0.50%12.0412.463.41%环境治理
300070碧水源
4.61-0.07-1.50%2274.31万1.05亿4.674.684.684.57167.08亿155.44亿36.24亿33.72亿-3.15%-4.69%-5.86%-8.30%-8.48%-16.29%-6.81%0.93%0.68%20.6721.852.35%环境治理
300864南大环境
20.37-0.31-1.50%98.06万2011.90万20.6920.6821.1320.1231.58亿31.58亿1.55亿1.55亿-2.35%-6.13%+1.14%+17.20%-8.57%-10.30%-3.51%3.93%0.63%19.7420.454.88%环境治理
301148嘉戎技术
17.94-0.28-1.54%137.02万2444.50万18.3318.2218.3317.5620.90亿6.90亿1.16亿3848.91万-0.50%-7.43%-8.19%+11.57%-22.97%-17.56%-18.64%2.17%3.56%40.4136.024.23%环境治理
300422博世科
4.89-0.08-1.61%740.56万3678.21万5.044.975.094.8524.69亿19.00亿5.05亿3.89亿-4.49%-6.86%-8.26%+13.72%-21.38%-22.26%-18.36%--1.91%亏损亏损4.83%环境治理
000544中原环保
8.55-0.14-1.61%1237.26万1.06亿8.658.698.698.4483.34亿83.34亿9.75亿9.75亿-2.84%-2.95%+0.83%+21.45%+19.58%+18.75%+23.20%1.75%1.27%8.339.692.88%环境治理
600008首创环保
2.88-0.05-1.71%7469.53万2.15亿2.932.932.932.85211.41亿211.41亿73.41亿73.41亿-3.36%-2.70%-1.71%+3.23%+6.67%-2.37%+7.06%3.47%1.02%12.8613.152.73%环境治理
301203国泰环保
30.18-0.55-1.79%62.69万1911.71万31.2230.7331.3329.9624.14亿9.21亿8000.00万3051.04万-1.69%-4.04%-4.43%+1.51%-23.83%-13.10%-19.26%4.97%2.06%17.1517.424.46%环境治理

新闻