BK0972 环境治理

添加自选
  • 681.469
  • -2.635-0.39%
交易中 06/17 13:55 (北京)
690.108最高价678.838最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300779惠城环保
50.544.04+8.69%818.48万4.09亿46.5046.5052.4246.5098.53亿74.99亿1.95亿1.48亿+8.43%-1.56%-6.79%+73.16%+43.15%+31.99%+37.25%0.21%5.52%80.2271.0812.73%环境治理
605081太和水
12.850.69+5.67%609.74万7924.66万12.1412.1613.3812.1414.55亿11.13亿1.13亿8657.83万+22.38%+2.72%+1.82%+14.43%-7.49%-21.02%-7.42%--7.04%亏损亏损10.20%环境治理
601033永兴股份
16.880.88+5.50%1503.47万2.50亿15.9016.0017.1715.80151.92亿24.56亿9.00亿1.45亿+8.21%+10.54%+12.76%+20.40%+7.65%+7.65%+7.65%3.08%10.33%21.2920.698.56%环境治理
600461洪城环境
12.110.31+2.63%1384.94万1.68亿11.8011.8012.3811.76148.53亿138.06亿12.27亿11.40亿+1.94%+7.07%+8.90%+31.20%+32.06%+56.34%+32.49%3.58%1.22%13.4013.715.25%环境治理
300422博世科
4.630.10+2.21%957.37万4462.99万4.524.534.824.4923.38亿17.99亿5.05亿3.89亿-1.28%-6.84%-11.64%-3.54%-24.47%-28.11%-22.70%--2.46%亏损亏损7.29%环境治理
300664鹏鹞环保
4.720.10+2.16%875.35万4139.91万4.634.624.874.5737.40亿36.30亿7.92亿7.69亿+2.83%-4.07%-7.81%-2.07%-14.34%-16.01%-11.78%3.28%1.14%12.9714.526.49%环境治理
600323瀚蓝环境
20.410.36+1.80%639.46万1.30亿20.1720.0520.7620.04166.41亿166.41亿8.15亿8.15亿+0.05%+3.39%+6.52%+24.07%+20.34%+7.88%+17.77%1.08%0.78%11.0911.643.59%环境治理
600283钱江水利
12.790.21+1.67%352.51万4508.29万12.6312.5812.9512.4745.15亿45.15亿3.53亿3.53亿+1.03%-4.69%-4.91%+6.94%-2.74%-16.19%+1.59%1.17%1.00%25.6321.983.82%环境治理
688480赛恩斯
29.660.33+1.13%37.48万1104.01万29.2229.3329.8029.1828.27亿18.59亿9532.62万6266.08万-0.03%-6.82%-12.25%-12.20%-26.98%+6.73%-23.40%1.72%0.60%18.0931.292.11%环境治理
603200上海洗霸
20.960.19+0.91%187.78万3937.98万20.6520.7721.1720.5036.76亿36.76亿1.75亿1.75亿+1.95%-3.85%-10.27%+1.85%+3.25%+10.49%-1.23%0.33%1.07%76.2294.413.23%环境治理
600217中再资环
4.100.03+0.74%341.48万1399.16万4.074.074.124.0556.94亿56.94亿13.89亿13.89亿0.00%-5.96%-10.48%-17.34%-12.02%-17.17%-6.39%--0.25%73.2185.421.72%环境治理
600874创业环保
5.780.03+0.52%1128.66万6576.71万5.725.755.905.6890.77亿71.12亿15.70亿12.30亿-1.20%-1.20%-4.78%+3.77%+3.40%-1.63%+4.14%2.49%0.92%9.9810.493.83%环境治理
000885城发环境
11.350.05+0.44%257.91万2921.84万11.2711.3011.4111.1972.88亿72.88亿6.42亿6.42亿-2.91%-6.51%-9.13%-14.08%+2.25%-15.33%+0.09%1.45%0.40%7.356.781.95%环境治理
000035中国天楹
4.910.02+0.41%2408.29万1.18亿4.834.895.034.78123.92亿120.46亿25.24亿24.53亿+2.29%-0.41%+4.47%+12.61%-1.60%+1.24%-0.61%--0.98%25.1836.645.11%环境治理
301305朗坤环境
15.750.06+0.38%95.93万1520.44万15.7515.6915.9715.6638.36亿19.57亿2.44亿1.24亿-1.01%-5.75%-8.48%-1.32%-14.59%-27.32%-12.74%1.27%0.77%21.8121.461.98%环境治理
688069德林海
14.690.05+0.34%23.74万345.59万14.6114.6414.7614.3316.87亿16.87亿1.15亿1.15亿+6.99%-4.42%-1.41%-11.19%-23.89%-27.53%-26.11%--0.21%亏损亏损2.94%环境治理
002266浙富控股
2.980.01+0.34%1222.34万3632.74万2.972.973.002.95155.53亿145.92亿52.19亿48.97亿-3.25%-5.70%-8.02%-12.87%-15.10%-24.18%-12.35%1.68%0.25%18.5115.131.68%环境治理
301049超越科技
19.400.05+0.26%151.23万2927.72万19.4119.3519.6319.0818.29亿4.98亿9425.33万2568.40万+2.92%-26.15%-24.72%-14.95%-16.05%-4.39%-16.23%--5.89%亏损亏损2.84%环境治理
300388节能国祯
5.770.01+0.17%280.21万1626.85万5.755.765.885.7040.34亿40.22亿6.99亿6.97亿-1.54%-4.15%-8.32%+0.46%-11.55%-17.14%-8.46%2.25%0.40%9.7610.293.13%环境治理
603588高能环境
6.770.01+0.15%541.72万3660.26万6.706.766.816.68104.06亿103.12亿15.37亿15.23亿-2.45%-0.88%-1.31%+17.94%-2.03%-27.05%+3.52%0.74%0.36%21.1620.641.92%环境治理
000068华控赛格
2.910.000.00%438.38万1268.93万2.882.912.922.8629.29亿29.29亿10.07亿10.07亿+0.69%-7.91%-14.91%-30.05%-19.61%-10.74%-17.80%--0.44%4.464.482.06%环境治理
300262*ST巴安
0.710.000.00%8425.36万6608.88万0.610.710.840.614.76亿4.74亿6.70亿6.68亿-15.48%0.00%-31.73%-69.53%-76.41%-74.91%-78.22%--12.62%亏损亏损32.39%环境治理
601200上海环境
8.65-0.01-0.12%324.65万2820.04万8.638.668.758.5897.04亿97.04亿11.22亿11.22亿-2.26%-5.77%-7.68%-4.53%-6.99%-9.52%-3.78%1.16%0.29%18.0617.761.96%环境治理
003039顺控发展
13.26-0.02-0.15%141.05万1877.85万13.2213.2813.4513.1181.88亿81.88亿6.18亿6.18亿-1.27%-5.82%-7.34%-0.97%-14.06%-22.45%-12.53%0.84%0.23%30.9133.652.56%环境治理
603126中材节能
5.67-0.01-0.18%203.56万1156.69万5.655.685.725.6334.62亿34.62亿6.11亿6.11亿-1.56%-6.90%-8.55%-10.28%-18.88%-28.32%-15.88%1.59%0.33%25.5424.131.59%环境治理
603797联泰环保
3.25-0.01-0.31%295.22万963.07万3.283.263.313.2318.98亿18.98亿5.84亿5.84亿-1.81%-11.68%-19.55%-28.57%-42.38%-41.86%-41.12%--0.51%8.838.532.45%环境治理
002778中晟高科
11.01-0.04-0.36%65.33万721.13万10.9711.0511.1610.8413.74亿13.54亿1.25亿1.23亿+6.07%-1.43%-8.63%+3.38%-25.86%-23.91%-26.70%--0.53%亏损亏损2.90%环境治理
601158重庆水务
5.06-0.02-0.39%815.92万4139.74万5.085.085.125.02242.88亿242.88亿48.00亿48.00亿-0.39%-0.39%-1.94%-10.60%-13.80%-3.98%-10.76%3.34%0.17%24.6822.291.97%环境治理
000598兴蓉环境
7.54-0.03-0.40%2167.19万1.64亿7.517.577.717.46225.07亿223.83亿29.85亿29.69亿-4.80%+2.03%+2.03%+18.37%+32.75%+39.68%+32.51%1.49%0.73%11.7112.203.30%环境治理
600292远达环保
5.02-0.02-0.40%394.05万1993.85万5.065.045.115.0139.20亿39.20亿7.81亿7.81亿0.00%-4.02%-8.73%-5.28%-20.19%-13.75%-17.30%0.56%0.51%70.7072.751.98%环境治理

新闻