BK0972 环境治理

添加自选
  • 714.472
  • -3.236-0.45%
未开盘 05/28 15:00 (北京)
718.286最高价712.906最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300779惠城环保
55.104.60+9.11%845.54万4.53亿50.5050.5055.6850.50107.42亿81.75亿1.95亿1.48亿+7.42%+14.03%+56.00%+96.38%+56.79%+66.18%+49.93%0.19%5.70%87.4677.5010.26%环境治理
300056中创环保
10.860.54+5.23%1395.31万1.49亿10.2810.3210.9110.2141.86亿41.83亿3.85亿3.85亿-3.55%+7.10%+15.78%+17.41%+36.60%+51.89%+25.99%--3.62%亏损亏损6.78%环境治理
300172中电环保
5.160.14+2.79%3635.14万1.86亿5.005.025.274.9634.92亿27.01亿6.77亿5.24亿+1.18%+1.38%-4.80%+2.79%-9.31%+12.66%-3.37%0.58%6.94%39.6940.636.18%环境治理
600769祥龙电业
7.340.17+2.37%788.79万5763.87万7.147.177.447.0627.52亿27.52亿3.75亿3.75亿+5.92%+8.42%+13.80%-3.67%-19.78%-13.24%-30.23%--2.10%215.88229.385.30%环境治理
300614百川畅银
11.750.25+2.17%690.29万8088.64万11.3311.5012.0011.2418.85亿18.85亿1.60亿1.60亿+7.31%-1.01%+12.66%-14.79%-49.09%-52.59%-37.27%--4.30%亏损亏损6.61%环境治理
301127天源环保
10.780.22+2.08%486.44万5206.12万10.5610.5610.8310.4845.30亿26.65亿4.20亿2.47亿+3.26%+6.00%+14.07%+14.07%+3.45%+6.73%-1.91%0.46%1.97%15.9516.023.31%环境治理
603291联合水务
13.960.22+1.60%310.15万4302.68万13.7113.7414.0913.5059.08亿18.14亿4.23亿1.30亿-4.64%-1.76%-8.52%+12.58%-9.17%+5.76%-8.10%0.50%2.39%33.5637.134.29%环境治理
600292远达环保
5.370.06+1.13%1021.57万5464.60万5.265.315.425.2341.93亿41.93亿7.81亿7.81亿-0.19%-2.36%+4.88%+2.87%-14.63%-10.35%-11.53%--1.31%75.6377.833.58%环境治理
300262*ST巴安
0.950.01+1.06%5067.66万4854.99万0.900.941.010.906.36亿6.34亿6.70亿6.68亿-4.04%-5.00%-50.26%-58.52%-69.26%-65.20%-70.86%--7.59%亏损亏损11.70%环境治理
002778中晟高科
10.810.10+0.93%214.35万2321.44万10.7110.7111.0210.5213.49亿13.30亿1.25亿1.23亿-7.76%-10.96%-3.40%-0.28%-23.93%-22.12%-28.03%--1.74%亏损亏损4.67%环境治理
301068大地海洋
23.100.20+0.87%47.09万1085.27万23.0522.9023.3322.5925.16亿11.84亿1.09亿5125.98万+3.36%-0.86%+10.04%+16.35%+4.05%-26.49%-0.40%0.83%0.92%43.1045.383.23%环境治理
603177德创环保
8.370.05+0.60%185.41万1545.79万8.298.328.438.2517.48亿17.09亿2.09亿2.04亿-3.57%-1.41%+7.72%-7.82%-32.83%-38.14%-29.19%--0.91%亏损亏损2.16%环境治理
688178万德斯
11.930.06+0.51%67.13万801.48万11.8711.8712.0511.7010.17亿10.14亿8528.36万8499.78万-5.24%+0.85%+14.82%-7.23%-36.17%-35.86%-34.02%2.18%0.79%亏损亏损2.95%环境治理
300961深水海纳
8.720.04+0.46%168.15万1464.16万8.728.688.768.6515.46亿13.84亿1.77亿1.59亿-3.00%-3.22%+2.83%+3.44%-19.63%-15.75%-22.35%--1.06%亏损亏损1.27%环境治理
003039顺控发展
14.440.06+0.42%453.64万6550.95万14.3614.3814.5714.2089.17亿89.17亿6.18亿6.18亿+0.56%-2.30%+7.68%+8.00%-7.61%-14.45%-4.75%0.77%0.74%33.6636.652.57%环境治理
600323瀚蓝环境
19.380.07+0.36%657.08万1.27亿19.3719.3119.4519.13158.01亿158.01亿8.15亿8.15亿+2.11%-1.82%+5.44%+19.85%+12.28%0.00%+11.83%1.14%0.81%10.5311.061.66%环境治理
301109军信股份
17.100.03+0.18%196.78万3359.07万17.0417.0717.1816.9870.11亿16.87亿4.10亿9865.08万+2.33%+0.77%+5.75%+15.00%+4.78%-1.72%+8.23%5.26%2.00%13.3213.651.17%环境治理
688101三达膜
12.740.02+0.16%98.64万1266.03万12.7412.7213.0512.6042.54亿42.54亿3.34亿3.34亿-1.09%-1.70%+5.46%+7.78%-9.58%-6.12%-5.35%--0.30%15.6716.743.54%环境治理
603759海天股份
6.720.01+0.15%224.64万1508.55万6.696.716.756.6831.03亿31.03亿4.62亿4.62亿-2.04%-1.90%+4.19%-0.15%-19.71%-24.83%-16.42%4.02%0.49%13.0012.821.04%环境治理
600461洪城环境
11.370.01+0.09%839.42万9567.25万11.3011.3611.5411.27139.46亿129.62亿12.27亿11.40亿+1.52%-0.35%+9.12%+23.86%+30.99%+47.93%+24.40%3.82%0.74%12.5812.882.38%环境治理
000711*ST京蓝
1.950.000.00%1513.62万2969.47万1.931.951.991.9355.71亿19.47亿28.57亿9.98亿+2.63%+11.43%+7.14%+14.71%+1.56%+18.90%-7.14%--1.52%4.895.273.08%环境治理
601033永兴股份
14.940.000.00%423.46万6317.56万14.9114.9415.0714.80134.46亿21.74亿9.00亿1.45亿-2.67%-3.18%+3.18%+3.82%-4.72%-4.72%-4.72%3.48%2.91%18.8418.311.81%环境治理
603315福鞍股份
12.16-0.02-0.16%135.65万1654.95万12.1612.1812.3212.0538.96亿37.33亿3.20亿3.07亿-3.80%-0.73%-2.33%+8.19%+3.58%-5.96%-16.31%--0.44%51.7454.292.22%环境治理
688480赛恩斯
32.20-0.06-0.19%31.04万1004.77万32.4532.2632.5732.1130.53亿20.07亿9482.67万6234.21万-4.79%-4.56%-5.29%-13.39%-21.67%+25.39%-16.84%1.58%0.50%19.5333.791.43%环境治理
601158重庆水务
5.16-0.01-0.19%964.95万4985.48万5.165.175.195.15247.68亿247.68亿48.00亿48.00亿-0.19%-1.15%+2.58%-5.84%-10.26%-4.44%-8.99%5.23%0.20%25.1722.730.77%环境治理
002034旺能环境
14.88-0.04-0.27%159.45万2375.69万14.9514.9214.9714.8063.91亿63.49亿4.29亿4.27亿-0.67%-2.30%+6.97%+5.23%-1.13%-10.36%-2.43%4.70%0.37%10.3010.601.14%环境治理
603588高能环境
6.53-0.02-0.31%956.66万6240.70万6.486.556.576.48100.37亿99.47亿15.37亿15.23亿-2.54%-5.64%-0.15%+14.16%-15.74%-31.69%-0.15%0.77%0.63%20.4119.911.37%环境治理
002973侨银股份
9.80-0.03-0.31%112.63万1109.14万9.859.839.939.7340.05亿20.03亿4.09亿2.04亿-1.41%-1.31%-0.61%+3.38%-12.26%-19.01%-10.67%1.02%0.55%13.0512.652.04%环境治理
600008首创环保
2.97-0.01-0.34%6658.63万1.98亿2.982.983.002.96218.02亿218.02亿73.41亿73.41亿+1.02%+0.34%+3.48%+6.07%+8.39%-1.98%+10.41%4.38%0.91%13.2613.561.34%环境治理
603568伟明环保
21.25-0.08-0.38%384.64万8175.76万21.3421.3321.4820.95362.24亿360.02亿17.05亿16.94亿+1.14%-3.01%+7.00%+21.71%+18.91%+14.00%+32.81%0.71%0.23%16.0717.682.49%环境治理

新闻