BK0973 个护用品

添加自选
  • 796.352
  • +0.795+0.10%
未开盘 05/15 15:00 (北京)
805.514最高价793.760最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603193润本股份
20.300.81+4.16%468.25万9595.73万19.4919.4921.1419.2082.13亿12.32亿4.05亿6069.00万+4.32%+8.56%+24.31%+50.48%+13.47%+16.80%+11.66%--7.72%34.1836.319.95%个护用品
603059倍加洁
24.220.62+2.63%149.59万3610.47万23.6623.6024.5123.6224.33亿24.33亿1.00亿1.00亿0.00%+4.76%+6.32%+32.21%+0.58%+13.50%+7.36%0.74%1.49%23.3326.303.77%个护用品
001328登康口腔
25.170.11+0.44%149.17万3739.69万24.9825.0625.3024.8243.34亿10.83亿1.72亿4304.35万+4.05%+13.94%+15.09%+28.29%-15.99%-20.92%-11.09%2.38%3.47%29.6130.661.92%个护用品
603238诺邦股份
11.810.05+0.43%191.78万2274.86万11.7511.7612.0011.7020.96亿20.96亿1.78亿1.78亿+1.99%+9.05%+4.33%+26.99%-15.76%+3.69%-14.11%0.85%1.08%22.5825.342.55%个护用品
003006百亚股份
24.020.08+0.33%410.59万9954.80万23.8323.9424.8723.72103.14亿102.91亿4.29亿4.28亿+6.28%+12.93%+42.05%+81.42%+45.31%+34.34%+64.41%2.29%0.96%39.5743.284.80%个护用品
300658延江股份
5.200.01+0.19%388.30万2023.34万5.195.195.285.1217.30亿11.72亿3.33亿2.25亿+1.76%+11.59%-0.95%+27.45%-26.24%-20.20%-23.19%--1.72%75.3682.543.08%个护用品
605009豪悦护理
47.610.06+0.13%117.11万5545.91万47.0147.5547.9546.8073.90亿73.63亿1.55亿1.55亿+10.88%+9.57%+33.14%+35.80%+17.44%-9.91%+24.73%4.41%0.76%16.6116.852.42%个护用品
301009可靠股份
9.140.000.00%249.27万2283.94万9.069.149.289.0224.85亿8.92亿2.72亿9759.76万+4.22%+11.06%+5.30%+24.18%-25.02%-21.55%-14.26%--2.55%90.50123.512.85%个护用品
001206依依股份
15.14-0.05-0.33%177.78万2703.38万15.1215.1915.3615.1027.99亿13.58亿1.85亿8967.32万+2.92%+9.55%+16.64%+48.72%-12.08%+0.80%-4.06%4.01%1.98%18.9527.131.71%个护用品
600249两面针
4.62-0.02-0.43%474.29万2207.15万4.614.644.724.5925.41亿25.41亿5.50亿5.50亿+0.43%+6.70%-3.55%+13.51%-17.50%-8.15%-20.89%--0.86%149.03112.682.80%个护用品
300888稳健医疗
30.40-0.20-0.65%197.30万6030.62万30.5530.6030.8430.33178.84亿55.20亿5.88亿1.82亿-2.00%-2.88%-8.68%-11.14%-24.34%-27.67%-18.39%4.46%1.09%46.3430.801.67%个护用品
000523红棉股份
3.24-0.03-0.92%1051.58万3427.41万3.293.273.293.2359.47亿44.61亿18.35亿13.77亿-0.31%+5.19%+1.89%+18.25%+0.93%+1.25%+3.18%--0.76%68.9479.021.84%个护用品
002511中顺洁柔
8.64-0.11-1.26%634.79万5516.19万8.788.758.788.62115.43亿112.01亿13.36亿12.96亿-1.03%0.00%+7.46%+1.41%-19.33%-26.27%-13.60%0.72%0.49%34.0234.701.83%个护用品
301108洁雅股份
27.48-0.53-1.89%67.56万1870.35万27.8028.0128.0727.4222.32亿9.68亿8120.98万3523.83万-4.12%+2.23%-1.04%+8.57%-24.44%-18.72%-20.44%1.82%1.92%24.3019.372.32%个护用品

新闻