BK0973 个护用品

添加自选
  • 723.852
  • -2.004-0.28%
休市中 06/14 15:00 (北京)
724.285最高价710.864最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
605009豪悦护理
43.220.55+1.29%144.87万6165.65万42.6242.6743.2841.7067.09亿66.84亿1.55亿1.55亿-3.40%-6.10%-7.49%+12.06%+8.65%-10.74%+13.23%3.93%0.94%15.0815.293.70%个护用品
002511中顺洁柔
7.500.08+1.08%2563.50万1.89亿7.417.427.557.19100.20亿97.23亿13.36亿12.96亿0.00%-3.86%-11.78%-16.58%-28.92%-35.63%-24.56%0.80%1.98%29.5330.124.85%个护用品
001206依依股份
13.270.12+0.91%174.24万2297.20万13.1313.1513.3213.0124.54亿14.17亿1.85亿1.07亿+5.99%-5.38%-9.14%+9.45%-14.53%-8.71%-13.74%4.90%1.63%16.6123.782.36%个护用品
000523红棉股份
2.820.02+0.71%608.00万1702.57万2.802.802.832.7751.76亿38.83亿18.35亿13.77亿+1.08%-8.74%-12.15%-10.19%-22.74%-11.88%-10.19%--0.44%60.0068.782.14%个护用品
603238诺邦股份
10.240.06+0.59%119.87万1214.88万10.1310.1810.279.9418.18亿18.18亿1.78亿1.78亿+4.70%-7.91%-10.72%-8.73%-24.15%-10.49%-23.87%2.93%0.68%19.5821.973.24%个护用品
301108洁雅股份
26.030.13+0.50%11.99万310.40万25.9025.9026.0325.6121.14亿9.17亿8120.98万3523.83万+2.11%+0.46%-4.59%-9.27%-25.37%-23.76%-23.85%1.38%0.34%23.0218.341.62%个护用品
301009可靠股份
7.810.03+0.39%195.27万1512.92万7.747.787.837.5921.23亿7.57亿2.72亿9694.12万+6.11%-8.97%-13.99%-8.65%-30.76%-34.75%-26.74%--2.01%77.33105.543.09%个护用品
600249两面针
3.910.01+0.26%388.56万1511.85万3.903.903.933.8621.51亿21.51亿5.50亿5.50亿+3.17%-8.64%-15.91%-17.16%-41.38%-25.81%-33.05%--0.71%126.1395.371.80%个护用品
003006百亚股份
23.450.000.00%202.95万4746.23万23.3923.4523.5923.20100.74亿100.52亿4.30亿4.29亿+1.03%-1.30%-0.55%+49.94%+52.67%+38.35%+60.51%2.35%0.47%38.6342.251.66%个护用品
001328登康口腔
23.70-0.11-0.46%74.64万1768.22万23.8123.8123.8823.5140.81亿10.20亿1.72亿4304.35万+2.82%-4.93%-5.80%+4.91%-18.33%-33.35%-16.28%2.53%1.73%27.8828.871.55%个护用品
300658延江股份
4.33-0.03-0.69%374.64万1617.93万4.364.364.384.2414.41亿9.76亿3.33亿2.25亿+5.73%-11.55%-16.98%-16.01%-35.90%-34.55%-35.71%0.81%1.66%62.7568.733.21%个护用品
603059倍加洁
21.90-0.20-0.90%41.05万902.95万22.0022.1022.1521.7422.00亿22.00亿1.00亿1.00亿+1.81%-4.62%-8.86%+9.50%-5.44%+2.29%-2.93%0.82%0.41%21.1023.781.86%个护用品
300888稳健医疗
27.42-0.51-1.83%474.88万1.29亿27.8727.9327.8726.79161.31亿49.79亿5.88亿1.82亿-4.16%-6.94%-7.38%-23.38%-26.22%-32.86%-25.40%1.82%2.62%41.8027.783.87%个护用品
603193润本股份
18.34-0.35-1.87%166.67万3057.95万18.7918.6918.7918.1174.20亿11.13亿4.05亿6069.00万-4.38%-8.39%-9.74%+11.22%+10.82%+6.57%+1.83%0.93%2.75%30.8832.813.64%个护用品

新闻