BK0973 个护用品

添加自选
  • 758.580
  • -16.288-2.10%
已收盘 06/03 15:00 (北京)
774.307最高价753.980最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
003006百亚股份
23.40-0.21-0.89%271.46万6374.97万23.5323.6123.9623.11100.53亿100.30亿4.30亿4.29亿-2.09%-1.27%+6.12%+52.15%+47.17%+33.33%+60.16%2.35%0.63%38.5542.163.60%个护用品
001328登康口腔
24.77-0.25-1.00%121.10万3002.30万25.0225.0225.2024.5442.65亿10.66亿1.72亿4304.35万-4.22%-4.07%+2.52%+8.40%-13.54%-36.68%-12.50%2.42%2.81%29.1430.172.64%个护用品
300888稳健医疗
29.40-0.42-1.41%183.36万5408.80万29.7229.8229.9229.22172.96亿53.39亿5.88亿1.82亿-0.84%-3.00%-7.46%-17.09%-24.13%-29.48%-21.07%1.70%1.01%44.8229.792.35%个护用品
605009豪悦护理
45.30-0.69-1.50%63.74万2905.44万46.0645.9946.4945.0570.32亿70.06亿1.55亿1.55亿+3.66%-1.71%+2.23%+20.41%+9.82%-8.96%+18.68%4.64%0.41%15.8116.033.13%个护用品
000523红棉股份
3.01-0.06-1.95%866.18万2613.21万3.063.073.062.9955.25亿41.44亿18.35亿13.77亿-3.83%-7.38%-7.38%-0.33%-8.23%-12.24%-4.14%--0.63%64.0473.412.28%个护用品
301108洁雅股份
26.17-0.57-2.13%34.83万914.27万26.7426.7426.7425.9121.25亿9.22亿8120.98万3523.83万-1.54%-5.28%-7.23%-6.07%-27.75%-27.00%-24.23%1.91%0.99%23.1418.443.10%个护用品
001206依依股份
14.16-0.34-2.34%253.03万3626.42万14.4714.5014.6514.0726.18亿15.12亿1.85亿1.07亿-3.93%-6.53%-5.16%+14.75%-14.70%-6.78%-10.27%4.59%2.37%17.7225.384.00%个护用品
002511中顺洁柔
7.67-0.20-2.54%1131.94万8742.16万7.877.877.907.63102.48亿99.44亿13.36亿12.96亿-3.03%-10.29%-13.04%-15.53%-28.18%-39.02%-22.84%0.78%0.87%30.2030.803.43%个护用品
603059倍加洁
22.80-0.64-2.73%44.97万1030.58万23.3623.4423.3622.6022.90亿22.90亿1.00亿1.00亿-3.92%-6.33%-3.43%+20.06%-4.56%+4.97%+1.06%0.79%0.45%21.9724.763.24%个护用品
603238诺邦股份
10.89-0.31-2.77%166.40万1826.18万11.3811.2011.3810.8019.33亿19.33亿1.78亿1.78亿-3.20%-6.20%-3.88%+6.14%-19.75%-6.36%-19.03%2.75%0.94%20.8223.375.18%个护用品
301009可靠股份
8.37-0.29-3.35%198.45万1670.33万8.698.668.698.2622.75亿8.17亿2.72亿9759.76万-6.06%-7.92%-4.23%-4.78%-29.49%-32.83%-21.48%--2.03%82.87113.114.97%个护用品
603193润本股份
20.65-0.77-3.59%305.75万6445.26万21.4321.4221.9420.5383.55亿12.53亿4.05亿6069.00万+5.04%+3.04%+6.12%+21.90%+22.33%+19.99%+14.66%0.82%5.04%34.7636.946.58%个护用品
600249两面针
4.15-0.16-3.71%987.67万4118.75万4.294.314.294.0922.83亿22.83亿5.50亿5.50亿-7.16%-10.94%-10.17%-9.98%-28.45%-22.14%-28.94%--1.80%133.87101.224.64%个护用品
300658延江股份
4.70-0.30-6.00%723.92万3431.37万5.015.005.014.6115.64亿10.59亿3.33亿2.25亿-6.56%-9.44%-8.91%-6.75%-32.18%-30.46%-30.58%--3.21%68.1274.608.00%个护用品

新闻