BK0973 个护用品

添加自选
  • 764.873
  • +2.766+0.36%
已收盘 05/29 15:00 (北京)
769.229最高价760.340最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
605009豪悦护理
45.311.34+3.05%115.95万5202.45万43.7143.9745.5043.6470.33亿70.08亿1.55亿1.55亿+2.67%-4.83%+4.28%+22.86%+10.51%-6.36%+18.71%4.63%0.75%15.8116.034.23%个护用品
300658延江股份
5.000.06+1.21%338.20万1693.96万4.964.945.054.9016.64亿11.27亿3.33亿2.25亿-3.47%-3.85%+7.30%+4.82%-27.75%-24.81%-26.14%--1.50%72.4679.373.04%个护用品
603238诺邦股份
11.440.12+1.06%153.89万1759.24万11.3211.3211.5111.2120.31亿20.31亿1.78亿1.78亿-2.80%-3.13%+5.63%+10.00%-17.40%-3.05%-16.80%2.62%0.87%21.8724.552.65%个护用品
603193XD润本股
20.160.20+1.00%129.22万2613.10万19.8519.9620.5119.8581.57亿12.24亿4.05亿6069.00万-0.15%+0.15%+8.80%+32.72%+17.14%+17.14%+11.94%0.84%2.13%33.9436.063.31%个护用品
301009可靠股份
8.750.08+0.92%133.16万1165.00万8.698.678.828.6123.79亿8.54亿2.72亿9759.76万-3.85%-4.27%+6.32%+8.02%-25.78%-27.27%-17.92%--1.36%86.63118.242.42%个护用品
301108洁雅股份
26.360.19+0.73%18.82万496.78万26.1026.1726.6326.1021.41亿9.29亿8120.98万3523.83万-3.12%-4.08%-1.93%-4.32%-26.64%-22.79%-23.68%1.90%0.53%23.3118.582.03%个护用品
003006百亚股份
23.650.13+0.55%161.13万3807.43万23.4823.5223.7923.24101.60亿101.37亿4.30亿4.29亿-0.04%-1.54%+11.19%+56.21%+47.63%+40.94%+61.88%2.33%0.38%38.9642.612.34%个护用品
001206依依股份
14.460.01+0.07%150.20万2186.83万14.5114.4514.7214.4026.74亿15.44亿1.85亿1.07亿-3.28%-4.49%+4.63%+22.96%-11.29%-3.21%-8.37%4.50%1.41%18.1025.912.22%个护用品
000523红棉股份
3.090.000.00%706.82万2191.18万3.093.093.133.0756.72亿42.54亿18.35亿13.77亿-3.44%-4.63%+0.32%+4.75%-4.92%-11.97%-1.59%--0.51%65.7475.371.94%个护用品
002511中顺洁柔
7.85-0.01-0.13%580.90万4571.54万7.827.867.937.82104.88亿101.77亿13.36亿12.96亿-5.76%-9.14%-9.14%-13.36%-26.50%-35.54%-21.50%0.76%0.45%30.9131.531.40%个护用品
600249两面针
4.36-0.01-0.23%599.47万2618.10万4.374.374.444.3223.98亿23.98亿5.50亿5.50亿-4.80%-5.63%+0.69%-3.33%-24.83%-18.05%-25.34%--1.09%140.65106.342.75%个护用品
300888稳健医疗
29.24-0.11-0.37%151.00万4436.76万29.2229.3529.6529.18172.02亿53.10亿5.88亿1.82亿-5.13%-3.82%-6.58%-15.73%-25.47%-29.12%-21.50%1.71%0.83%44.5729.631.60%个护用品
001328登康口腔
25.01-0.20-0.79%97.52万2444.12万25.2125.2125.4124.9143.06亿10.77亿1.72亿4304.35万-1.65%-0.64%+13.22%+13.58%-13.40%-26.85%-11.66%2.40%2.27%29.4230.461.98%个护用品
603059倍加洁
23.25-0.23-0.98%44.33万1031.53万23.4123.4823.5023.1823.35亿23.35亿1.00亿1.00亿-4.52%-4.00%+0.56%+23.54%-1.65%+9.05%+3.06%0.77%0.44%22.4025.241.36%个护用品

新闻