BK0973 个护用品

添加自选
  • 760.091
  • +1.511+0.20%
未开盘 06/04 15:00 (北京)
761.932最高价747.411最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
003006百亚股份
23.730.33+1.41%441.14万1.04亿23.4723.4023.8722.94101.95亿101.72亿4.30亿4.29亿+0.89%-0.92%+6.60%+54.49%+52.90%+37.72%+62.42%2.32%1.03%39.0942.763.97%个护用品
300888稳健医疗
29.300.39+1.35%168.51万4886.94万28.9128.9129.3628.75172.37亿53.21亿5.88亿1.82亿+1.56%-2.27%-5.33%-15.17%-23.32%-28.46%-20.27%1.71%0.93%44.6629.692.11%个护用品
605009豪悦护理
45.910.61+1.35%56.28万2564.45万45.1045.3046.4544.7771.26亿71.00亿1.55亿1.55亿+4.41%-1.80%+4.70%+23.05%+10.44%-8.33%+20.28%4.57%0.36%16.0216.253.71%个护用品
603059倍加洁
22.960.16+0.70%44.44万1009.18万22.6122.8023.1422.3323.06亿23.06亿1.00亿1.00亿-2.21%-6.70%-3.00%+24.18%-4.57%+5.37%+1.77%0.78%0.44%22.1224.933.55%个护用品
301108洁雅股份
26.250.08+0.31%23.86万617.45万26.0226.1726.2925.5021.32亿9.25亿8120.98万3523.83万+0.31%-3.24%-6.18%-3.85%-27.39%-25.26%-24.00%1.37%0.68%23.2118.503.02%个护用品
603193润本股份
20.680.03+0.15%230.31万4722.23万20.6820.6520.8320.0983.67亿12.55亿4.05亿6069.00万+3.61%+1.03%+6.21%+27.18%+21.93%+20.16%+14.83%0.82%3.80%34.8136.993.58%个护用品
002511中顺洁柔
7.63-0.04-0.52%1129.06万8612.95万7.677.677.737.55101.94亿98.92亿13.36亿12.96亿-2.18%-10.02%-13.79%-15.22%-28.09%-38.80%-23.24%0.79%0.87%30.0430.642.35%个护用品
001328登康口腔
24.64-0.13-0.52%106.53万2610.82万24.5624.7724.7524.2542.42亿10.61亿1.72亿4304.35万-2.26%-4.79%+1.44%+10.99%-15.24%-34.81%-12.96%2.44%2.48%28.9930.012.02%个护用品
000523红棉股份
2.99-0.02-0.66%933.44万2782.35万2.983.013.012.9554.88亿41.17亿18.35亿13.77亿-3.24%-7.14%-7.72%-0.99%-9.67%-13.08%-4.78%--0.68%63.6272.931.99%个护用品
600249两面针
4.07-0.08-1.93%792.16万3219.31万4.154.154.154.0222.39亿22.39亿5.50亿5.50亿-6.86%-11.33%-12.85%-9.15%-32.73%-22.48%-30.31%--1.44%131.2999.273.13%个护用品
301009可靠股份
8.20-0.17-2.03%171.00万1396.04万8.308.378.338.0722.29亿8.00亿2.72亿9759.76万-5.42%-10.87%-7.66%-1.80%-31.21%-33.87%-23.08%--1.75%81.19110.813.11%个护用品
001206依依股份
13.45-0.31-2.25%304.10万4090.55万13.7513.7613.9913.3124.87亿14.36亿1.85亿1.07亿-4.27%-9.12%-6.73%+16.15%-15.52%-9.85%-12.55%4.83%2.85%16.8324.104.94%个护用品
603238诺邦股份
10.64-0.25-2.30%171.11万1821.12万10.8110.8910.8910.5318.89亿18.89亿1.78亿1.78亿-3.45%-6.91%-6.67%+5.35%-22.39%-10.44%-20.89%2.82%0.96%20.3422.833.31%个护用品
300658延江股份
4.57-0.13-2.77%583.41万2652.80万4.704.704.724.4615.21亿10.30亿3.33亿2.25亿-7.49%-11.09%-11.09%-6.16%-35.27%-32.21%-32.50%--2.59%66.2372.545.53%个护用品

新闻