BK0973 个护用品

添加自选
  • 741.790
  • +4.935+0.67%
已收盘 06/11 15:00 (北京)
743.763最高价726.651最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
003006百亚股份
23.740.61+2.64%276.03万6477.88万23.1323.1323.8222.96101.99亿101.76亿4.30亿4.29亿+1.45%-0.67%+2.95%+55.06%+58.48%+36.36%+62.49%2.32%0.64%39.1142.773.72%个护用品
300888稳健医疗
29.210.60+2.10%171.62万4960.38万28.5928.6129.3428.30171.84亿53.04亿5.88亿1.82亿+1.07%+0.21%-2.76%-17.72%-22.15%-27.72%-20.52%1.71%0.95%44.5329.593.64%个护用品
301108洁雅股份
26.590.20+0.76%17.99万472.70万26.4226.3926.6625.9421.59亿9.37亿8120.98万3523.83万+1.60%+0.04%-7.03%-6.18%-25.99%-23.99%-23.02%1.35%0.51%23.5118.742.73%个护用品
001328登康口腔
24.080.12+0.50%114.42万2719.97万23.9723.9624.1923.3541.46亿10.36亿1.72亿4304.35万-2.79%-6.88%-1.63%+7.36%-13.97%-32.81%-14.94%2.49%2.66%28.3329.333.51%个护用品
603193润本股份
19.240.03+0.16%187.88万3572.53万19.2719.2119.3618.6077.84亿11.68亿4.05亿6069.00万-6.83%-2.14%+4.91%+19.28%+16.04%+11.80%+6.83%0.88%3.10%32.3934.423.96%个护用品
605009豪悦护理
45.110.01+0.02%61.39万2732.71万45.1045.1045.4343.9370.02亿69.77亿1.55亿1.55亿-0.42%+3.23%+1.14%+18.68%+12.80%-8.78%+18.18%4.66%0.40%15.7415.963.33%个护用品
301009可靠股份
7.760.000.00%191.73万1467.57万7.667.767.797.5221.10亿7.57亿2.72亿9759.76万-7.29%-12.91%-10.50%-8.60%-32.99%-35.81%-27.20%--1.96%76.83104.863.48%个护用品
603059倍加洁
21.78-0.09-0.41%62.03万1357.09万21.7021.8722.1021.3421.88亿21.88亿1.00亿1.00亿-4.47%-8.22%-9.93%+13.79%-8.68%+1.63%-3.46%0.83%0.62%20.9823.653.48%个护用品
600249两面针
3.93-0.02-0.51%537.38万2095.86万3.933.953.973.8521.62亿21.62亿5.50亿5.50亿-5.30%-12.08%-14.00%-15.48%-37.42%-26.13%-32.71%--0.98%126.7795.853.04%个护用品
002511中顺洁柔
7.51-0.04-0.53%970.12万7273.12万7.607.557.607.44100.34亿97.36亿13.36亿12.96亿-2.09%-5.06%-12.37%-17.38%-28.07%-36.83%-24.45%0.80%0.75%29.5730.162.12%个护用品
001206依依股份
12.81-0.09-0.70%218.45万2789.15万12.9412.9012.9712.5823.68亿13.68亿1.85亿1.07亿-6.90%-10.67%-11.84%+9.77%-18.41%-13.50%-16.71%5.07%2.05%16.0322.963.02%个护用品
000523红棉股份
2.83-0.02-0.70%630.69万1783.08万2.862.852.862.7951.94亿38.96亿18.35亿13.77亿-5.98%-9.58%-10.44%-7.21%-15.02%-12.11%-9.87%--0.46%60.2169.022.46%个护用品
300658延江股份
4.33-0.04-0.92%494.99万2121.62万4.374.374.424.2214.41亿9.76亿3.33亿2.25亿-7.87%-13.92%-14.43%-15.76%-37.61%-34.72%-36.04%0.81%2.20%62.7568.734.58%个护用品
603238诺邦股份
10.20-0.12-1.16%192.91万1966.91万10.3510.3210.369.8818.11亿18.11亿1.78亿1.78亿-6.34%-9.33%-8.68%-3.68%-24.44%-11.69%-24.16%2.94%1.09%19.5021.894.65%个护用品

新闻