BK0973 个护用品

添加自选
  • 736.855
  • +8.712+1.20%
休市中 06/07 15:00 (北京)
739.536最高价725.940最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300658延江股份
4.370.24+5.81%619.39万2683.35万4.164.134.424.1614.54亿9.85亿3.33亿2.25亿-12.60%-12.77%-15.47%-13.12%-37.84%-35.26%-35.45%0.80%2.75%63.3369.376.30%个护用品
603238诺邦股份
10.320.54+5.52%212.53万2163.63万9.849.7810.399.8418.32亿18.32亿1.78亿1.78亿-7.86%-8.02%-9.23%-1.90%-24.95%-11.26%-23.27%2.91%1.20%19.7322.155.62%个护用品
301009可靠股份
7.760.40+5.43%285.00万2179.76万7.447.367.827.4421.10亿7.57亿2.72亿9759.76万-10.39%-12.12%-13.10%-7.07%-33.50%-36.18%-27.20%--2.92%76.83104.865.16%个护用品
600249两面针
3.950.16+4.22%968.43万3788.22万3.813.793.973.8121.73亿21.73亿5.50亿5.50亿-8.35%-10.84%-15.60%-13.38%-39.51%-25.47%-32.36%--1.76%127.4296.344.22%个护用品
001328登康口腔
23.960.91+3.95%195.69万4655.96万23.2523.0524.2323.2041.25亿10.31亿1.72亿4304.35万-4.24%-4.50%-3.89%+9.16%-16.08%-33.92%-15.37%2.50%4.55%28.1929.184.47%个护用品
001206依依股份
12.900.38+3.04%383.32万4915.82万12.7012.5212.9512.6023.85亿13.78亿1.85亿1.07亿-8.51%-10.04%-12.78%+11.69%-18.15%-13.13%-16.12%5.04%3.59%16.1523.122.80%个护用品
000523红棉股份
2.850.06+2.15%896.71万2540.66万2.832.792.872.7952.31亿39.24亿18.35亿13.77亿-7.17%-8.36%-12.31%-5.63%-14.67%-13.37%-9.24%--0.65%60.6469.512.87%个护用品
301108洁雅股份
26.390.54+2.09%33.58万884.57万25.9325.8526.6025.9221.43亿9.30亿8120.98万3523.83万-1.31%+0.15%-13.16%-4.25%-27.52%-24.36%-23.60%1.36%0.95%23.3318.602.63%个护用品
603059倍加洁
21.870.36+1.67%63.93万1396.31万21.7221.5122.0521.5121.97亿21.97亿1.00亿1.00亿-6.70%-7.64%-12.03%+17.58%-8.57%-0.73%-3.06%0.82%0.64%21.0723.752.51%个护用品
605009豪悦护理
45.100.36+0.80%53.14万2378.22万44.8144.7445.1944.3070.01亿69.75亿1.55亿1.55亿-1.94%+4.01%+1.99%+19.22%+11.52%-10.02%+18.16%4.66%0.34%15.7415.961.99%个护用品
002511中顺洁柔
7.550.05+0.67%676.53万5091.16万7.537.507.597.45100.87亿97.88亿13.36亿12.96亿-4.07%-4.55%-13.12%-14.88%-28.10%-37.13%-24.04%0.79%0.52%29.7230.321.87%个护用品
603193润本股份
19.210.03+0.16%209.31万4024.72万19.1819.1819.6318.9677.72亿11.66亿4.05亿6069.00万-10.32%-1.94%+1.96%+23.54%+13.07%+11.62%+6.66%0.88%3.45%32.3434.363.49%个护用品
300888稳健医疗
28.610.000.00%142.14万4075.36万28.7028.6128.9828.40168.31亿51.95亿5.88亿1.82亿-2.42%-2.15%-6.99%-17.74%-23.48%-29.15%-22.15%1.75%0.78%43.6128.992.03%个护用品
003006百亚股份
23.13-0.08-0.34%258.71万5957.18万23.4323.2123.4322.7699.37亿99.15亿4.30亿4.29亿-2.03%-0.86%+3.72%+57.88%+51.57%+32.63%+58.32%2.38%0.60%38.1141.682.89%个护用品

新闻