BK0973 个护用品

添加自选
  • 758.819
  • -1.272-0.17%
交易中 06/05 10:58 (北京)
762.354最高价756.113最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300888稳健医疗
29.580.28+0.96%130.00万3843.74万29.3129.3029.7929.24174.02亿53.71亿5.88亿1.82亿+2.92%-2.44%-3.08%-15.58%-21.39%-27.34%-19.51%1.69%0.72%45.0929.971.88%个护用品
002511中顺洁柔
7.690.06+0.79%328.73万2521.88万7.637.637.707.61102.74亿99.69亿13.36亿12.96亿-1.28%-7.01%-11.30%-14.56%-26.97%-36.59%-22.64%0.78%0.25%30.2830.881.18%个护用品
605009豪悦护理
46.150.24+0.52%28.09万1293.80万46.0945.9146.3045.7271.64亿71.38亿1.55亿1.55亿+1.85%+4.58%+7.48%+20.34%+12.51%-6.58%+20.91%4.55%0.18%16.1016.331.26%个护用品
301108洁雅股份
26.310.06+0.23%21.86万578.37万26.9026.2526.9026.0021.37亿9.27亿8120.98万3523.83万-0.19%-3.31%-8.20%-4.60%-27.52%-25.13%-23.83%1.37%0.62%23.2618.543.43%个护用品
003006百亚股份
23.750.02+0.08%97.68万2333.94万23.7023.7324.1723.60102.03亿101.80亿4.30亿4.29亿+0.42%+0.38%+5.09%+54.12%+54.72%+39.21%+62.56%2.32%0.23%39.1342.792.40%个护用品
001328登康口腔
24.63-0.01-0.04%40.59万999.38万24.6724.6424.8324.4042.41亿10.60亿1.72亿4304.35万-1.52%-3.15%+1.82%+10.45%-14.42%-32.92%-13.00%2.44%0.94%28.9830.001.75%个护用品
600249两面针
4.03-0.04-0.98%377.96万1520.54万4.054.074.063.9922.17亿22.17亿5.50亿5.50亿-7.57%-12.01%-12.39%-11.62%-33.06%-23.38%-30.99%--0.69%130.0098.291.72%个护用品
000523红棉股份
2.96-0.03-1.00%641.82万1896.45万2.992.992.992.9454.33亿40.75亿18.35亿13.77亿-4.21%-7.50%-8.92%-1.99%-10.57%-11.11%-5.73%--0.47%62.9872.201.67%个护用品
001206依依股份
13.24-0.21-1.56%134.66万1783.16万13.4513.4513.6313.0624.48亿14.14亿1.85亿1.07亿-5.83%-9.00%-7.48%+15.13%-16.20%-10.30%-13.91%4.91%1.26%16.5723.734.24%个护用品
603059倍加洁
22.60-0.36-1.57%41.24万936.49万22.8122.9622.9822.4222.70亿22.70亿1.00亿1.00亿-2.80%-7.19%-6.69%+20.79%-5.68%+2.96%+0.18%0.80%0.41%21.7724.542.44%个护用品
301009可靠股份
8.06-0.14-1.71%79.90万644.83万8.218.208.227.9821.91亿7.87亿2.72亿9759.76万-7.89%-11.43%-8.10%-4.05%-31.35%-34.47%-24.39%--0.82%79.80108.922.93%个护用品
300658延江股份
4.49-0.08-1.75%263.87万1177.51万4.574.574.574.4214.94亿10.12亿3.33亿2.25亿-10.20%-13.32%-12.13%-9.29%-36.31%-33.48%-33.68%--1.17%65.0771.273.28%个护用品
603238诺邦股份
10.45-0.19-1.79%97.86万1019.43万10.5510.6410.6510.3118.55亿18.55亿1.78亿1.78亿-6.19%-8.89%-7.36%+0.29%-24.66%-9.84%-22.30%2.87%0.55%19.9822.423.20%个护用品
603193润本股份
20.27-0.41-1.98%77.92万1595.91万20.2520.6820.9020.2182.01亿12.30亿4.05亿6069.00万+0.55%+0.40%+5.08%+27.16%+19.17%+17.78%+12.55%0.84%1.28%34.1236.263.34%个护用品

新闻