BK0974 化妆品

添加自选
  • 699.343
  • -6.729-0.95%
未开盘 06/17 15:00 (北京)
704.322最高价696.729最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300856科思股份
36.411.10+3.12%465.00万1.68亿34.9935.3136.8634.92123.31亿118.40亿3.39亿3.25亿-2.93%+1.56%-9.79%-7.21%+21.67%-5.02%+19.91%2.06%1.43%15.5516.815.49%化妆品
301371敷尔佳
34.790.16+0.46%230.41万8074.83万34.8034.6335.8534.66139.19亿13.94亿4.00亿4008.00万+6.07%+5.33%-1.75%+11.01%-8.18%-36.38%-6.50%2.87%5.75%18.7618.573.44%化妆品
603983丸美股份
29.62-0.08-0.27%131.41万3909.44万29.7029.7030.0729.30118.78亿118.78亿4.01亿4.01亿+0.54%-1.43%-4.97%-2.69%+21.49%-9.97%+19.68%1.76%0.33%40.7445.782.59%化妆品
600315上海家化
18.93-0.07-0.37%267.22万5061.83万18.9019.0019.0718.85128.01亿127.44亿6.76亿6.73亿-1.56%-5.59%-9.77%-1.61%-14.27%-34.45%-10.62%1.11%0.40%24.3325.621.16%化妆品
002243力合科创
5.21-0.04-0.76%454.25万2376.31万5.225.255.295.1963.07亿62.30亿12.11亿11.96亿-1.88%-8.11%-15.28%-28.34%-37.15%-40.80%-33.72%1.73%0.38%25.9219.151.91%化妆品
603630XD拉芳家
10.96-0.09-0.81%151.03万1665.28万11.0511.0511.1410.9424.68亿24.68亿2.25亿2.25亿-0.39%-9.59%-12.96%-8.99%-30.07%-26.99%-27.28%2.10%0.67%43.3237.661.81%化妆品
300849锦盛新材
12.57-0.12-0.95%88.91万1117.43万12.5812.6912.6612.3918.86亿15.27亿1.50亿1.21亿-1.10%-2.93%-6.12%-2.93%+2.28%+9.40%-5.06%--0.73%亏损亏损2.13%化妆品
300740水羊股份
15.83-0.23-1.43%294.62万4684.27万15.9116.0616.1715.7561.53亿56.58亿3.89亿3.57亿-4.47%-8.39%-14.34%-6.16%-4.00%-0.50%-5.04%0.63%0.82%21.8020.912.62%化妆品
300957贝泰妮
50.65-0.75-1.46%204.82万1.04亿51.0051.4051.1850.57214.55亿214.55亿4.24亿4.24亿-1.87%-4.08%-12.21%-25.08%-21.64%-45.77%-25.05%1.18%0.48%27.6828.341.19%化妆品
300886华业香料
16.23-0.30-1.81%76.75万1247.99万16.4716.5316.6316.1112.10亿6.91亿7455.50万4257.50万-0.18%-12.46%-12.27%-6.13%-32.29%-31.66%-34.48%--1.80%5410.00亏损3.15%化妆品
603605珀莱雅
105.89-2.23-2.06%290.13万3.07亿106.51108.12107.77104.81420.13亿418.05亿3.97亿3.95亿-3.14%-2.76%-3.33%+11.03%+6.43%-11.11%+6.53%0.95%0.74%32.6035.192.74%化妆品
300132青松股份
3.52-0.08-2.22%553.22万1956.78万3.603.603.613.5118.18亿17.88亿5.17亿5.08亿-5.12%-15.18%-18.14%-10.66%-34.94%-37.70%-32.57%--1.09%亏损亏损2.78%化妆品
600223福瑞达
7.52-0.20-2.59%707.51万5380.21万7.717.727.757.5176.45亿76.45亿10.17亿10.17亿-1.70%-6.47%-13.36%-20.17%-23.42%-25.84%-21.91%--0.70%32.8425.233.11%化妆品
300955嘉亨家化
12.95-0.40-3.00%105.51万1371.32万13.3713.3513.3712.8113.05亿7.62亿1.01亿5884.63万-3.21%-11.42%-17.41%-16.51%-40.68%-39.23%-41.43%2.70%1.79%40.9832.544.20%化妆品
002094青岛金王
1.91-0.07-3.54%1697.54万3258.23万1.961.981.971.9013.20亿13.19亿6.91亿6.90亿-4.98%-14.73%-26.82%-33.68%-51.03%-48.10%-49.60%--2.46%亏损127.333.54%化妆品

新闻