BK0974 化妆品

添加自选
  • 727.487
  • 0.0000.00%
未开盘 05/28 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600223福瑞达
7.980.000.00%0.000.000.007.980.000.0081.12亿81.12亿10.17亿10.17亿-6.56%-7.96%-0.13%-11.63%-24.22%-30.43%-17.13%--0.00%34.8526.780.00%化妆品
600315上海家化
20.020.000.00%0.000.000.0020.020.000.00135.38亿134.77亿6.76亿6.73亿-5.43%-6.84%+1.73%+4.00%-14.22%-32.34%-5.48%1.05%0.00%25.7327.090.00%化妆品
002094青岛金王
2.300.000.00%0.000.000.002.300.000.0015.89亿15.88亿6.91亿6.90亿-9.09%-10.85%-8.73%-20.69%-41.77%-37.84%-39.31%--0.00%亏损153.330.00%化妆品
002243力合科创
5.720.000.00%0.000.000.005.720.000.0069.25亿68.39亿12.11亿11.96亿-5.92%-7.74%-9.78%-20.33%-31.33%-31.33%-28.05%1.40%0.00%28.4621.030.00%化妆品
300132青松股份
4.140.000.00%0.000.000.004.140.000.0021.39亿21.03亿5.17亿5.08亿-3.04%-4.17%+14.05%+4.55%-26.07%-27.24%-20.69%--0.00%亏损亏损0.00%化妆品
603630拉芳家化
12.310.000.00%0.000.000.0012.310.000.0027.72亿27.72亿2.25亿2.25亿-3.75%-4.13%+4.15%+0.41%-23.21%-20.27%-19.54%1.06%0.00%48.6642.300.00%化妆品
603605珀莱雅
110.400.000.00%0.000.000.00110.400.000.00438.02亿435.86亿3.97亿3.95亿+1.61%-2.27%+0.25%+8.32%+8.77%-5.70%+11.07%0.91%0.00%33.9936.690.00%化妆品
300740水羊股份
17.260.000.00%0.000.000.0017.260.000.0067.08亿61.68亿3.89亿3.57亿-4.48%-6.85%-2.76%+6.87%+2.43%+13.25%+3.54%0.58%0.00%23.7722.800.00%化妆品
603983丸美股份
30.730.000.00%0.000.000.0030.730.000.00123.23亿123.23亿4.01亿4.01亿-4.33%-3.85%+9.99%-0.29%+15.83%-19.85%+21.61%1.69%0.00%42.2747.500.00%化妆品
300849锦盛新材
12.750.000.00%0.000.000.0012.750.000.0019.13亿15.49亿1.50亿1.21亿-1.54%-7.07%-3.48%+4.85%+5.81%+13.84%-3.70%--0.00%亏损亏损0.00%化妆品
300856科思股份
36.200.000.00%0.000.000.0036.200.000.00122.60亿117.71亿3.39亿3.25亿-10.17%-17.72%-7.06%+15.47%+19.26%+12.25%+19.22%2.07%0.00%15.4616.710.00%化妆品
300886华业香料
17.800.000.00%0.000.000.0017.800.000.0013.27亿7.58亿7455.50万4257.50万-2.73%-2.94%+5.89%+2.30%-27.96%-20.82%-28.14%--0.00%5933.33亏损0.00%化妆品
300955嘉亨家化
14.290.000.00%0.000.000.0014.290.000.0014.40亿8.41亿1.01亿5884.63万-6.97%-5.61%-1.45%-9.84%-37.63%-30.56%-35.37%2.45%0.00%45.2235.900.00%化妆品
300957贝泰妮
53.870.000.00%0.000.000.0053.870.000.00228.19亿228.19亿4.24亿4.24亿-7.10%-9.05%-6.33%-16.65%-26.12%-49.27%-20.98%1.49%0.00%29.4430.150.00%化妆品
301371敷尔佳
33.890.000.00%0.000.000.0033.890.000.00135.59亿13.58亿4.00亿4008.00万-8.31%-7.81%+1.74%+4.47%-20.26%-39.13%-11.31%2.95%0.00%18.2818.090.00%化妆品

新闻