BK0974 化妆品

添加自选
  • 727.487
  • -12.975-1.75%
未开盘 05/28 15:00 (北京)
738.249最高价726.677最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603983丸美股份
30.73-0.15-0.49%94.61万2912.39万30.9230.8831.1330.55123.23亿123.23亿4.01亿4.01亿-4.33%-3.85%+9.99%-0.29%+15.83%-19.85%+21.61%1.69%0.24%42.2747.501.88%化妆品
300849锦盛新材
12.75-0.07-0.55%71.14万908.54万12.7912.8212.8412.7019.13亿15.49亿1.50亿1.21亿-1.54%-7.07%-3.48%+4.85%+5.81%+13.84%-3.70%--0.59%亏损亏损1.09%化妆品
301371敷尔佳
33.89-0.48-1.40%132.23万4487.18万34.5434.3734.5533.64135.59亿13.58亿4.00亿4008.00万-8.31%-7.81%+1.74%+4.47%-20.26%-39.13%-11.31%2.95%3.30%18.2818.092.65%化妆品
600223福瑞达
7.98-0.12-1.48%644.39万5167.42万8.098.108.127.9881.12亿81.12亿10.17亿10.17亿-6.56%-7.96%-0.13%-11.63%-24.22%-30.43%-17.13%--0.63%34.8526.781.73%化妆品
603630拉芳家化
12.31-0.19-1.52%129.04万1600.65万12.4112.5012.5612.2927.72亿27.72亿2.25亿2.25亿-3.75%-4.13%+4.15%+0.41%-23.21%-20.27%-19.54%1.06%0.57%48.6642.302.16%化妆品
300957贝泰妮
53.87-0.90-1.64%238.04万1.29亿54.5954.7754.6053.81228.19亿228.19亿4.24亿4.24亿-7.10%-9.05%-6.33%-16.65%-26.12%-49.27%-20.98%1.49%0.56%29.4430.151.44%化妆品
603605珀莱雅
110.40-1.89-1.68%195.78万2.17亿112.29112.29112.63109.70438.02亿435.86亿3.97亿3.95亿+1.61%-2.27%+0.25%+8.32%+8.77%-5.70%+11.07%0.91%0.50%33.9936.692.61%化妆品
300740水羊股份
17.26-0.30-1.71%220.93万3838.51万17.4017.5617.5417.2667.08亿61.68亿3.89亿3.57亿-4.48%-6.85%-2.76%+6.87%+2.43%+13.25%+3.54%0.58%0.62%23.7722.801.60%化妆品
300955嘉亨家化
14.29-0.28-1.92%78.14万1120.14万14.5814.5714.7114.1514.40亿8.41亿1.01亿5884.63万-6.97%-5.61%-1.45%-9.84%-37.63%-30.56%-35.37%2.45%1.33%45.2235.903.84%化妆品
600315上海家化
20.02-0.40-1.96%430.66万8680.35万20.3520.4220.4219.97135.38亿134.77亿6.76亿6.73亿-5.43%-6.84%+1.73%+4.00%-14.22%-32.34%-5.48%1.05%0.64%25.7327.092.20%化妆品
002243力合科创
5.72-0.12-2.05%519.94万3001.08万5.825.845.865.7169.25亿68.39亿12.11亿11.96亿-5.92%-7.74%-9.78%-20.33%-31.33%-31.33%-28.05%1.40%0.44%28.4621.032.57%化妆品
300856科思股份
36.20-1.10-2.95%454.02万1.65亿37.1637.3037.2835.91122.60亿117.71亿3.39亿3.25亿-10.17%-17.72%-7.06%+15.47%+19.26%+12.25%+19.22%2.07%1.40%15.4616.713.67%化妆品
300886华业香料
17.80-0.56-3.05%115.76万2065.48万18.3818.3618.4917.6013.27亿7.58亿7455.50万4257.50万-2.73%-2.94%+5.89%+2.30%-27.96%-20.82%-28.14%--2.72%5933.33亏损4.85%化妆品
300132青松股份
4.14-0.14-3.27%571.53万2382.69万4.264.284.264.1321.39亿21.03亿5.17亿5.08亿-3.04%-4.17%+14.05%+4.55%-26.07%-27.24%-20.69%--1.13%亏损亏损3.04%化妆品
002094青岛金王
2.30-0.10-4.17%1849.82万4301.81万2.372.402.382.2915.89亿15.88亿6.91亿6.90亿-9.09%-10.85%-8.73%-20.69%-41.77%-37.84%-39.31%--2.68%亏损153.333.75%化妆品

新闻