300144宋城演艺
10.860.01+0.09%3179.88万3.43亿10.7710.8510.9310.57284.54亿246.73亿26.20亿22.72亿+8.28%+7.21%+5.85%+8.06%-1.00%-31.78%+10.03%0.46%1.40%350.32亏损3.32%旅游及景区
002707众信旅游
6.660.000.00%2662.16万1.76亿6.746.666.776.5365.45亿54.25亿9.83亿8.15亿+5.05%+9.72%-0.75%-8.39%-2.20%-28.92%-6.72%--3.27%66.60201.823.60%旅游及景区
000796*ST凯撒
3.19-0.04-1.24%798.97万2563.06万3.223.233.243.1951.16亿30.94亿16.04亿9.70亿+6.69%+10.00%-1.24%-10.39%+53.00%+23.17%-17.99%--0.82%8.068.421.55%旅游及景区
600576祥源文旅
5.68-0.12-2.07%2420.92万1.34亿5.715.805.825.4260.62亿38.24亿10.67亿6.73亿+3.65%+5.58%-10.27%-18.39%-22.19%-29.70%-23.66%--3.60%44.7240.006.90%旅游及景区
900929锦旅B股
1.195-0.027-2.21%14.06万16.70万1.2011.2221.2011.1791.58亿1.58亿1.33亿1.33亿+2.31%+3.46%-2.29%-7.22%-10.29%-26.84%+0.42%0.08%0.11%59.7549.791.80%旅游及景区
002033丽江股份
10.00-0.24-2.34%3041.41万3.02亿10.2010.2410.209.8054.95亿54.95亿5.49亿5.49亿-3.66%-2.91%-0.79%+9.53%+23.30%-11.82%+23.61%2.50%5.54%24.1024.153.91%旅游及景区
002159三特索道
15.29-0.38-2.43%830.27万1.27亿15.5015.6715.6215.1327.11亿21.17亿1.77亿1.38亿+1.66%+3.66%-5.44%-5.73%+0.79%-4.56%+0.20%--6.00%20.4421.273.13%旅游及景区
603136天目湖
18.38-0.52-2.75%522.54万9659.69万18.9418.9018.9418.2634.24亿34.24亿1.86亿1.86亿-3.82%-1.39%-8.65%-7.87%-3.77%-39.32%+0.05%--2.81%24.6723.303.60%旅游及景区
000978桂林旅游
6.83-0.26-3.67%1450.90万9915.93万7.007.097.006.7531.97亿24.59亿4.68亿3.60亿-0.44%+1.49%-4.87%-2.15%0.00%-20.40%-9.66%--4.03%195.14195.143.53%旅游及景区
600706曲江文旅
11.88-0.47-3.81%1853.86万2.20亿12.3512.3512.3811.6630.30亿30.18亿2.55亿2.54亿-10.00%-9.66%-24.38%-15.32%-16.57%-41.16%-19.84%--7.30%亏损亏损5.83%旅游及景区
002059云南旅游
5.21-0.21-3.87%2227.39万1.16亿5.365.425.365.1752.75亿49.18亿10.12亿9.44亿-0.76%-11.99%-2.98%-10.79%-4.75%-30.99%-6.80%--2.36%亏损亏损3.51%旅游及景区
603099长白山
20.60-0.85-3.96%1181.10万2.44亿21.4621.4521.4620.4954.93亿54.93亿2.67亿2.67亿+0.15%+3.88%-9.73%-37.76%+45.58%+103.16%+37.52%--4.43%35.9539.774.52%旅游及景区
000430张家界
6.06-0.27-4.27%1347.68万8210.45万6.276.336.276.0224.53亿20.10亿4.05亿3.32亿-9.15%+2.54%-5.02%-7.76%-9.01%-29.04%-6.91%--4.06%亏损亏损3.95%旅游及景区
900942黄山B股
0.789-0.037-4.48%199.72万157.16万0.8120.8260.8120.7785.75亿4.05亿7.29亿5.13亿-1.74%-0.88%+0.51%+6.91%+12.23%-5.96%+9.74%--0.39%10.669.624.12%旅游及景区
300859*ST西域
30.24-1.44-4.55%646.05万1.97亿31.6631.6831.9629.8246.87亿46.87亿1.55亿1.55亿+2.75%+15.77%+4.53%+11.96%+16.53%-23.75%+8.78%--4.17%43.9544.416.76%旅游及景区
600054黄山旅游
12.15-0.68-5.30%1795.86万2.17亿12.5012.8312.5011.8088.62亿62.37亿7.29亿5.13亿-6.61%-3.19%-0.57%+1.84%+6.86%-11.12%+11.67%--3.50%23.1020.955.46%旅游及景区
600593大连圣亚
20.33-1.16-5.40%794.39万1.63亿21.4721.4921.4820.1426.19亿26.19亿1.29亿1.29亿-12.82%+3.30%-24.37%-14.69%+22.47%+34.10%+3.41%--6.17%77.3076.146.24%旅游及景区
603199九华旅游
33.85-2.04-5.68%554.26万1.89亿35.7835.8935.7833.8537.47亿37.47亿1.11亿1.11亿-5.68%-2.87%-10.78%+10.87%+30.09%+20.68%+30.44%--5.01%22.7221.455.38%旅游及景区
600138中青旅
10.87-0.71-6.13%4572.11万4.98亿11.1011.5811.1510.7478.68亿78.68亿7.24亿7.24亿-4.31%-4.06%+1.12%-4.73%+2.84%-28.91%+2.35%--6.32%46.2640.563.54%旅游及景区
000524岭南控股
9.61-0.66-6.43%3633.32万3.54亿10.1710.2710.259.5164.41亿64.39亿6.70亿6.70亿+1.05%+19.83%+3.33%+9.83%+12.66%-20.32%+7.86%--5.42%76.2793.307.21%旅游及景区
000888峨眉山A
11.93-0.91-7.09%6311.49万7.65亿12.8012.8412.8411.8462.86亿62.86亿5.27亿5.27亿-4.56%-10.57%+15.83%+18.82%+26.11%+32.56%+33.59%--11.98%27.1127.627.79%旅游及景区
600749西藏旅游
11.84-1.31-9.96%444.09万5258.03万11.8413.1511.8411.8426.87亿26.87亿2.27亿2.27亿+15.63%+18.05%+6.67%+1.02%+0.68%-15.85%+0.68%--1.96%789.33185.000.00%旅游及景区