600054黄山旅游
12.11-0.04-0.33%478.35万5739.21万12.1512.1512.1511.8888.33亿62.16亿7.29亿5.13亿-1.62%-2.26%+1.25%+11.00%+5.03%-6.70%+11.31%--0.93%23.0220.882.22%旅游及景区
603199九华旅游
35.03-0.29-0.82%247.86万8757.11万35.4735.3236.3234.4438.77亿38.77亿1.11亿1.11亿+1.98%-5.32%+3.15%+7.78%+28.55%+20.46%+34.99%2.26%2.24%23.5122.205.32%旅游及景区
603136天目湖
12.24-0.14-1.13%350.97万4267.04万12.3112.3812.3612.0033.06亿33.06亿2.70亿2.70亿-2.99%-2.61%-0.59%+4.19%-7.73%-33.26%-0.48%3.02%1.30%23.8122.502.91%旅游及景区
002059云南旅游
5.00-0.08-1.57%668.99万3345.60万5.055.085.094.9550.62亿47.19亿10.12亿9.44亿-1.57%-6.54%-1.96%+3.95%-12.59%-23.55%-10.55%--0.71%亏损亏损2.76%旅游及景区
002033丽江股份
9.08-0.19-2.05%1067.12万9743.61万9.259.279.299.0149.89亿49.89亿5.49亿5.49亿-2.89%-8.19%-4.52%+5.21%+12.94%-2.58%+17.31%3.85%1.94%21.8821.933.02%旅游及景区
600749西藏旅游
11.77-0.25-2.08%845.28万9998.79万11.9112.0212.1011.6526.71亿26.71亿2.27亿2.27亿-2.32%-11.17%+7.39%+17.00%-2.24%-3.37%+0.09%--3.72%784.67183.913.74%旅游及景区
300144宋城演艺
9.96-0.25-2.45%2373.35万2.36亿10.1110.2110.219.83260.96亿226.28亿26.20亿22.72亿-1.48%-6.04%-6.74%-8.96%-5.23%-22.73%+0.91%0.50%1.05%321.29亏损3.72%旅游及景区
002707众信旅游
6.28-0.16-2.48%1178.86万7463.22万6.446.446.446.2361.71亿51.16亿9.83亿8.15亿-2.48%-8.05%-4.27%-2.79%-15.59%-17.59%-12.04%--1.45%62.80190.303.26%旅游及景区
600138中青旅
10.10-0.26-2.51%1232.21万1.25亿10.3610.3610.3610.0373.11亿73.11亿7.24亿7.24亿-2.51%-4.99%-5.83%-0.35%-6.44%-21.92%-4.13%0.84%1.70%42.9837.693.19%旅游及景区
000888峨眉山Ａ
11.71-0.31-2.58%2043.01万2.41亿11.9912.0212.0011.5861.70亿61.70亿5.27亿5.27亿-0.76%-9.22%+1.56%+30.11%+24.18%+25.91%+31.13%--3.88%26.6127.113.49%旅游及景区
603099长白山
22.72-0.63-2.70%942.91万2.15亿23.1723.3523.3522.3860.59亿60.59亿2.67亿2.67亿-1.22%-5.61%+11.36%-2.54%+46.28%+132.98%+52.46%0.34%3.54%39.6543.864.15%旅游及景区
900942黄山Ｂ股
0.758-0.022-2.82%52.45万40.04万0.7800.7800.7800.7525.53亿3.89亿7.29亿5.13亿-2.57%-4.65%-3.07%+0.40%+6.01%-5.13%+5.42%--0.10%10.249.243.59%旅游及景区
600576祥源文旅
5.12-0.17-3.21%654.59万3371.75万5.215.295.255.0854.65亿34.47亿10.67亿6.73亿-2.10%-9.70%-8.24%-17.42%-31.46%-44.47%-31.18%--0.97%40.3136.063.21%旅游及景区
000524岭南控股
8.68-0.34-3.77%1048.96万9251.36万9.019.029.098.6058.17亿58.16亿6.70亿6.70亿-4.41%-13.80%-8.73%+16.51%-3.02%-15.73%-2.58%--1.57%68.8984.275.43%旅游及景区
600593大连圣亚
19.81-0.82-3.97%532.62万1.06亿20.4320.6320.6219.3225.52亿25.52亿1.29亿1.29亿-4.71%-8.84%-2.89%+5.71%+5.60%+38.15%+0.76%--4.14%75.3274.196.30%旅游及景区
002159三特索道
13.28-0.55-3.98%434.34万5826.16万13.8413.8313.8713.1823.55亿18.39亿1.77亿1.38亿-4.39%-11.82%-12.29%-2.42%-16.43%-18.28%-12.98%--3.14%17.7518.474.99%旅游及景区
000978桂林旅游
6.28-0.27-4.12%766.59万4861.40万6.556.556.556.2229.40亿22.61亿4.68亿3.60亿-4.70%-9.12%-6.41%-1.88%-14.91%-13.74%-16.93%--2.13%179.43179.435.04%旅游及景区
000796*ST凯撒
3.40-0.15-4.23%1684.43万5781.87万3.553.553.553.3754.53亿32.97亿16.04亿9.70亿+0.89%+5.59%+6.25%+5.59%+85.29%+88.37%-12.60%--1.74%8.598.975.07%旅游及景区
000430张家界
6.23-0.33-5.03%1581.40万9959.04万6.576.566.576.1525.22亿20.67亿4.05亿3.32亿-0.32%-7.98%+5.24%+11.05%-10.62%-15.92%-4.30%--4.77%亏损亏损6.40%旅游及景区
600706曲江文旅
10.78-0.65-5.69%1037.49万1.13亿11.3711.4311.4010.6127.50亿27.38亿2.55亿2.54亿-6.42%-12.64%-8.57%-16.43%-30.90%-36.51%-27.26%--4.08%亏损亏损6.91%旅游及景区
300859西域旅游
28.80-2.23-7.19%749.22万2.23亿31.0331.0331.2328.5844.64亿44.64亿1.55亿1.55亿-15.17%-8.86%-3.81%+21.21%+12.54%+25.54%+4.73%1.04%4.83%41.8642.298.54%旅游及景区
900929锦旅Ｂ股
0.914-0.101-9.95%62.02万57.86万1.0061.0151.0100.9141.21亿1.21亿1.33亿1.33亿-13.28%-16.68%-23.19%-29.42%-30.97%-40.74%-23.19%0.11%0.47%45.7038.089.46%旅游及景区