900942黄山B股
0.7600.003+0.40%6.59万5.00万0.7560.7570.7640.7565.54亿3.90亿7.29亿5.13亿-2.31%-1.17%-0.26%-0.91%+8.42%+0.53%+5.70%--0.01%10.279.271.06%旅游及景区
600138中青旅
9.98-0.12-1.19%613.37万6158.16万10.1410.1010.219.9772.24亿72.24亿7.24亿7.24亿-3.29%-3.29%-4.54%-3.99%-5.98%-19.29%-5.27%0.85%0.85%42.4737.242.38%旅游及景区
300144宋城演艺
9.84-0.17-1.70%690.53万6882.97万10.0110.0110.159.83257.85亿223.55亿26.20亿22.72亿-2.77%-3.15%-7.52%-7.69%-3.62%-19.93%-0.30%0.51%0.30%317.42亏损3.20%旅游及景区
002033丽江股份
8.89-0.21-2.31%528.03万4741.69万9.109.109.168.8848.85亿48.85亿5.49亿5.49亿-4.10%-4.10%-6.62%-2.31%+12.53%-1.88%+14.86%3.94%0.96%21.4221.473.08%旅游及景区
600576祥源文旅
4.78-0.12-2.45%838.10万4065.59万4.994.905.014.7451.02亿32.18亿10.67亿6.73亿-7.54%-10.15%-14.18%-22.15%-38.32%-42.55%-35.75%--1.25%37.6433.665.51%旅游及景区
000796*ST凯撒
3.38-0.09-2.59%701.64万2373.16万3.453.473.483.3154.21亿32.78亿16.04亿9.70亿-6.11%+3.05%+5.63%+3.05%+69.85%+84.20%-13.11%--0.72%8.548.924.90%旅游及景区
600054黄山旅游
11.59-0.31-2.61%355.85万4175.50万11.9011.9011.9811.5884.54亿59.49亿7.29亿5.13亿-5.23%-3.50%-2.11%+3.11%+2.84%-6.46%+6.53%--0.69%22.0319.983.36%旅游及景区
603199XD九华旅
32.83-0.89-2.64%105.46万3499.38万33.8033.7233.8832.8036.34亿36.34亿1.11亿1.11亿-4.01%-2.90%+1.42%-4.51%+25.74%+18.09%+30.48%2.41%0.95%22.0320.803.20%旅游及景区
002159三特索道
12.43-0.34-2.66%187.78万2365.12万12.7612.7712.9012.4022.04亿17.21亿1.77亿1.38亿-9.80%-9.07%-17.95%-13.68%-21.58%-20.17%-18.55%--1.36%16.6217.293.92%旅游及景区
300859西域旅游
30.99-0.89-2.79%409.58万1.27亿31.3131.8831.8730.5548.03亿48.03亿1.55亿1.55亿-0.03%-6.94%+1.51%+28.75%+18.06%+32.15%+12.69%0.97%2.64%45.0445.514.14%旅游及景区
900929锦旅B股
0.852-0.026-2.96%7.19万6.24万0.8800.8780.8800.8521.13亿1.13亿1.33亿1.33亿-17.76%-19.62%-25.13%-34.56%-34.11%-43.36%-28.40%0.12%0.05%42.6035.503.19%旅游及景区
002707众信旅游
6.11-0.20-3.17%702.40万4358.23万6.336.316.356.1160.04亿49.77亿9.83亿8.15亿-3.78%-5.86%-6.57%-7.56%-17.21%-15.96%-14.43%--0.86%61.10185.153.80%旅游及景区
600749西藏旅游
11.84-0.41-3.35%547.88万6591.45万12.1212.2512.3211.7726.87亿26.87亿2.27亿2.27亿-3.11%+1.20%+9.73%+12.02%-1.82%-0.17%+0.68%--2.41%789.33185.004.49%旅游及景区
000524岭南控股
8.23-0.30-3.52%624.57万5232.71万8.498.538.588.2355.16亿55.15亿6.70亿6.70亿-9.16%-10.25%-10.74%-2.72%-6.05%-15.59%-7.63%--0.93%65.3279.904.10%旅游及景区
000430张家界
5.97-0.22-3.55%568.07万3436.35万6.176.196.235.9024.17亿19.80亿4.05亿3.32亿-8.15%-3.08%-3.24%-1.65%-12.85%-17.08%-8.29%--1.71%亏损亏损5.33%旅游及景区
600593大连圣亚
19.12-0.71-3.58%186.95万3638.55万19.8319.8320.0519.0824.63亿24.63亿1.29亿1.29亿-7.32%-8.65%-5.53%-23.34%-12.73%+38.35%-2.75%--1.45%72.7071.614.89%旅游及景区
002059云南旅游
4.71-0.20-4.07%523.97万2496.23万4.904.914.944.6947.69亿44.46亿10.12亿9.44亿-6.92%-7.10%-7.47%-6.73%-18.23%-24.15%-15.74%--0.56%亏损亏损5.09%旅游及景区
603099长白山
22.25-0.96-4.14%543.28万1.23亿23.0023.2123.2822.2459.33亿59.33亿2.67亿2.67亿-4.91%-4.75%+8.58%-16.58%+45.60%+137.66%+49.31%0.35%2.04%38.8342.954.48%旅游及景区
000888峨眉山A
11.11-0.48-4.14%1423.88万1.61亿11.6111.5911.7011.1058.54亿58.54亿5.27亿5.27亿-8.48%-4.39%-3.22%+16.34%+22.09%+24.00%+24.41%1.80%2.70%25.2525.725.18%旅游及景区
600706曲江文旅
9.62-0.47-4.66%595.87万5892.19万10.0010.0910.249.6124.54亿24.44亿2.55亿2.54亿-16.06%-16.42%-18.75%-31.04%-36.88%-37.53%-35.09%--2.35%亏损亏损6.24%旅游及景区
000978桂林旅游
5.83-0.29-4.74%692.53万4097.64万6.126.126.195.7827.29亿20.99亿4.68亿3.60亿-11.13%-11.40%-14.89%-13.37%-20.90%-17.19%-22.88%--1.92%166.57166.576.70%旅游及景区
603136天目湖
11.20-0.67-5.64%410.08万4645.81万11.8611.8711.9211.0330.25亿30.25亿2.70亿2.70亿-10.35%-8.99%-7.85%-11.13%-12.05%-36.22%-8.94%3.30%1.52%21.7920.597.50%旅游及景区