000796*ST凯撒
3.300.04+1.23%1215.29万4046.78万3.273.263.423.2452.93亿32.00亿16.04亿9.70亿+4.43%+3.13%+12.24%+0.61%+79.35%+69.23%-15.17%--1.25%8.338.715.52%旅游及景区
300859*ST西域
33.820.22+0.65%360.61万1.22亿33.6633.6034.1533.4352.42亿52.42亿1.55亿1.55亿+7.78%+7.71%+8.75%+41.51%+31.24%+42.40%+21.65%0.89%2.33%49.1649.662.14%旅游及景区
603136天目湖
18.38-0.15-0.81%237.71万4405.82万18.5718.5318.7518.3734.24亿34.24亿1.86亿1.86亿+1.88%+1.21%-6.08%+1.27%-6.03%-29.44%+0.05%--1.28%24.6723.302.05%旅游及景区
900929锦旅B股
1.063-0.017-1.57%1.52万1.62万1.0671.0801.0671.0611.41亿1.41亿1.33亿1.33亿+4.01%-6.59%-8.76%-20.08%-20.43%-31.34%-10.67%0.09%0.01%53.1544.290.56%旅游及景区
900942黄山B股
0.770-0.016-2.04%31.32万24.31万0.7860.7860.7860.7685.62亿3.95亿7.29亿5.13亿-2.78%+1.05%-5.98%+2.39%+7.09%-2.16%+7.09%--0.06%10.419.392.29%旅游及景区
000978桂林旅游
6.57-0.16-2.38%514.02万3401.16万6.646.736.686.5630.76亿23.66亿4.68亿3.60亿-2.67%-4.09%-6.81%+0.46%-10.00%-9.25%-13.10%--1.43%187.71187.711.78%旅游及景区
300144宋城演艺
10.16-0.30-2.87%1971.18万2.02亿10.4410.4610.4610.13266.20亿230.82亿26.20亿22.72亿-1.07%-4.51%+0.10%-2.12%-6.45%-22.09%+2.94%0.49%0.87%327.74亏损3.16%旅游及景区
002059云南旅游
5.07-0.15-2.87%868.07万4434.86万5.225.225.225.0551.33亿47.85亿10.12亿9.44亿-2.50%-0.39%-7.82%+2.84%-10.42%-22.83%-9.30%--0.92%亏损亏损3.26%旅游及景区
600576祥源文旅
5.33-0.16-2.91%692.50万3719.19万5.475.495.475.3256.89亿35.88亿10.67亿6.73亿-3.27%-4.31%-4.14%-14.58%-29.78%-45.56%-28.36%--1.03%41.9737.542.73%旅游及景区
600054黄山旅游
12.02-0.38-3.06%666.46万8098.82万12.4112.4012.4112.0187.67亿61.70亿7.29亿5.13亿+0.25%+1.52%-10.23%+7.13%+4.89%-9.42%+10.48%--1.30%22.8520.723.23%旅游及景区
600138中青旅
10.33-0.33-3.10%1366.90万1.43亿10.6010.6610.6410.3274.77亿74.77亿7.24亿7.24亿-0.48%-1.20%-14.31%+1.62%-3.95%-22.94%-1.95%0.82%1.89%43.9638.543.00%旅游及景区
600706曲江文旅
11.49-0.38-3.20%612.92万7139.81万11.8511.8711.8511.4829.31亿29.19亿2.55亿2.54亿-7.64%-2.96%-15.33%-9.17%-22.52%-28.94%-22.47%--2.41%亏损亏损3.12%旅游及景区
002159三特索道
13.67-0.46-3.26%304.90万4208.11万14.0014.1314.0913.6624.24亿18.93亿1.77亿1.38亿-8.44%-9.77%-9.77%-4.34%-11.23%-16.80%-10.42%--2.20%18.2819.013.04%旅游及景区
002033丽江股份
9.26-0.36-3.74%1510.90万1.42亿9.589.629.589.2550.88亿50.88亿5.49亿5.49亿-4.73%-2.73%-11.98%+1.42%+16.48%-0.22%+19.64%3.78%2.75%22.3122.373.43%旅游及景区
002707众信旅游
6.50-0.26-3.85%2046.25万1.35亿6.706.766.746.4863.88亿52.95亿9.83亿8.15亿-2.69%-0.61%+2.69%+4.67%-9.34%-14.36%-8.96%--2.51%65.00196.973.85%旅游及景区
000430张家界
6.14-0.25-3.91%884.62万5498.77万6.386.396.386.1324.86亿20.37亿4.05亿3.32亿-5.10%-0.49%-3.15%+9.84%-10.76%-17.14%-5.68%--2.67%亏损亏损3.91%旅游及景区
603199九华旅游
34.63-1.45-4.02%211.08万7385.25万35.9736.0835.9734.4838.33亿38.33亿1.11亿1.11亿-4.02%+4.43%-8.17%+0.61%+28.21%+16.99%+33.45%--1.91%23.2421.954.13%旅游及景区
000524岭南控股
9.17-0.49-5.07%1775.40万1.68亿9.809.669.869.1661.46亿61.44亿6.70亿6.70亿-5.56%-0.54%-5.17%+24.42%+6.26%-9.66%+2.92%--2.65%72.7889.037.25%旅游及景区
600749西藏旅游
11.68-0.66-5.35%1053.82万1.26亿12.3012.3412.3211.6526.51亿26.51亿2.27亿2.27亿-1.52%+8.25%+11.88%+21.04%-2.67%-2.18%-0.68%--4.64%778.67182.505.43%旅游及景区
000888峨眉山A
11.68-0.68-5.50%3574.58万4.22亿12.1612.3612.1611.6461.54亿61.54亿5.27亿5.27亿-4.96%+1.74%-15.91%+28.21%+23.86%+26.96%+30.80%--6.78%26.5527.044.21%旅游及景区
600593大连圣亚
21.12-1.28-5.71%587.90万1.26亿22.0322.4022.1021.0027.20亿27.20亿1.29亿1.29亿-1.03%+4.35%-5.25%+14.47%+28.08%+52.38%+7.43%--4.56%80.3079.104.91%旅游及景区
603099长白山
23.40-1.63-6.51%2086.35万5.03亿24.9025.0325.0023.3562.40亿62.40亿2.67亿2.67亿+5.02%+14.19%+12.33%-10.59%+60.47%+154.29%+57.03%0.33%7.82%40.8445.176.59%旅游及景区