603199九华旅游
35.13-0.19-0.54%259.47万9163.97万35.4735.3236.3234.4438.88亿38.88亿1.11亿1.11亿+2.27%-5.05%+3.45%+8.09%+28.92%+20.80%+35.38%2.25%2.34%23.5822.265.32%旅游及景区
600054黄山旅游
12.07-0.08-0.66%502.09万6026.20万12.1512.1512.1511.8888.04亿61.96亿7.29亿5.13亿-1.95%-2.58%+0.92%+10.63%+4.68%-7.01%+10.94%--0.98%22.9520.812.22%旅游及景区
603136天目湖
12.23-0.15-1.21%368.88万4486.28万12.3112.3812.3612.0033.04亿33.04亿2.70亿2.70亿-3.06%-2.69%-0.68%+4.11%-7.80%-33.32%-0.56%3.03%1.37%23.7922.482.91%旅游及景区
002059云南旅游
5.00-0.08-1.57%697.24万3486.73万5.055.085.094.9550.62亿47.19亿10.12亿9.44亿-1.57%-6.54%-1.96%+3.95%-12.59%-23.55%-10.55%--0.74%亏损亏损2.76%旅游及景区
600749西藏旅游
11.83-0.19-1.58%904.17万1.07亿11.9112.0212.1011.6526.85亿26.85亿2.27亿2.27亿-1.83%-10.72%+7.94%+17.59%-1.74%-2.87%+0.60%--3.98%788.67184.843.74%旅游及景区
002033丽江股份
9.08-0.19-2.05%1116.26万1.02亿9.259.279.299.0149.89亿49.89亿5.49亿5.49亿-2.89%-8.19%-4.52%+5.21%+12.94%-2.58%+17.31%3.85%2.03%21.8821.933.02%旅游及景区
300144宋城演艺
9.99-0.22-2.15%2460.04万2.45亿10.1110.2110.219.83261.75亿226.96亿26.20亿22.72亿-1.19%-5.75%-6.46%-8.68%-4.95%-22.50%+1.22%0.50%1.08%322.26亏损3.72%旅游及景区
000888峨眉山Ａ
11.75-0.27-2.25%2183.21万2.57亿11.9912.0212.0011.5861.91亿61.91亿5.27亿5.27亿-0.42%-8.91%+1.91%+30.56%+24.60%+26.34%+31.58%--4.14%26.7027.203.49%旅游及景区
603099长白山
22.82-0.53-2.27%1019.50万2.33亿23.1723.3523.3522.3860.85亿60.85亿2.67亿2.67亿-0.78%-5.19%+11.85%-2.11%+46.92%+134.00%+53.13%0.34%3.82%39.8344.054.15%旅游及景区
600138中青旅
10.12-0.24-2.32%1327.70万1.35亿10.3610.3610.3610.0373.25亿73.25亿7.24亿7.24亿-2.32%-4.80%-5.64%-0.15%-6.25%-21.76%-3.94%0.84%1.83%43.0637.763.19%旅游及景区
900942黄山Ｂ股
0.761-0.019-2.44%52.62万40.16万0.7800.7800.7800.7525.55亿3.91亿7.29亿5.13亿-2.19%-4.28%-2.69%+0.79%+6.43%-4.76%+5.84%--0.10%10.289.283.59%旅游及景区
002707众信旅游
6.28-0.16-2.48%1233.08万7803.38万6.446.446.446.2361.71亿51.16亿9.83亿8.15亿-2.48%-8.05%-4.27%-2.79%-15.59%-17.59%-12.04%--1.51%62.80190.303.26%旅游及景区
000796*ST凯撒
3.45-0.10-2.82%1796.27万6165.08万3.553.553.553.3755.33亿33.46亿16.04亿9.70亿+2.37%+7.14%+7.81%+7.14%+88.01%+91.14%-11.31%--1.85%8.719.105.07%旅游及景区
600576祥源文旅
5.13-0.16-3.02%675.87万3480.89万5.215.295.255.0854.75亿34.53亿10.67亿6.73亿-1.91%-9.52%-8.06%-17.26%-31.33%-44.36%-31.05%--1.00%40.3936.133.21%旅游及景区
000524岭南控股
8.70-0.32-3.55%1110.32万9784.58万9.019.029.098.6058.31亿58.30亿6.70亿6.70亿-4.19%-13.60%-8.52%+16.78%-2.79%-15.53%-2.36%--1.66%69.0584.475.43%旅游及景区
002159三特索道
13.31-0.52-3.76%457.07万6128.63万13.8413.8313.8713.1823.60亿18.43亿1.77亿1.38亿-4.18%-11.62%-12.09%-2.20%-16.24%-18.09%-12.78%--3.30%17.7918.514.99%旅游及景区
000978桂林旅游
6.29-0.26-3.97%806.25万5110.27万6.556.556.556.2229.45亿22.65亿4.68亿3.60亿-4.55%-8.97%-6.26%-1.72%-14.77%-13.60%-16.80%--2.24%179.71179.715.04%旅游及景区
600593大连圣亚
19.79-0.84-4.07%559.80万1.12亿20.4320.6320.6219.3225.49亿25.49亿1.29亿1.29亿-4.81%-8.93%-2.99%+5.60%+5.49%+38.01%+0.66%--4.35%75.2574.126.30%旅游及景区
000430张家界
6.25-0.31-4.73%1640.76万1.03亿6.576.566.576.1525.30亿20.73亿4.05亿3.32亿0.00%-7.68%+5.57%+11.41%-10.33%-15.65%-3.99%--4.95%亏损亏损6.40%旅游及景区
600706曲江文旅
10.78-0.65-5.69%1094.41万1.19亿11.3711.4311.4010.6127.50亿27.38亿2.55亿2.54亿-6.42%-12.64%-8.57%-16.43%-30.90%-36.51%-27.26%--4.31%亏损亏损6.91%旅游及景区
300859西域旅游
29.14-1.89-6.09%840.43万2.49亿31.0331.0331.2328.5845.17亿45.17亿1.55亿1.55亿-14.17%-7.78%-2.67%+22.64%+13.87%+27.03%+5.96%1.03%5.42%42.3542.798.54%旅游及景区
900929锦旅Ｂ股
0.915-0.100-9.85%64.31万59.96万1.0061.0151.0100.9141.21亿1.21亿1.33亿1.33亿-13.19%-16.59%-23.11%-29.34%-30.89%-40.67%-23.11%0.11%0.49%45.7538.139.46%旅游及景区