300859西域旅游
29.800.66+2.26%185.55万5330.53万28.9829.1429.8728.2046.19亿46.19亿1.55亿1.55亿-12.61%-6.79%+2.05%+29.79%+15.73%+26.92%+8.36%1.01%1.20%43.3143.765.73%旅游及景区
600576祥源文旅
5.170.04+0.78%126.28万648.31万5.125.135.185.0755.18亿34.80亿10.67亿6.73亿-1.34%-8.50%-7.51%-16.21%-32.59%-41.91%-30.51%--0.19%40.7136.412.14%旅游及景区
603199九华旅游
35.280.15+0.43%44.12万1547.97万34.8135.1335.5034.7239.05亿39.05亿1.11亿1.11亿+3.40%-3.63%+3.58%+5.16%+29.52%+22.63%+35.95%2.24%0.40%23.6822.362.22%旅游及景区
300144宋城演艺
10.030.04+0.40%265.67万2650.08万9.959.9910.049.91262.83亿227.87亿26.20亿22.72亿+0.80%-5.38%-6.09%-7.81%-4.39%-20.27%+1.62%0.50%0.12%323.55亏损1.30%旅游及景区
600138中青旅
10.11-0.01-0.10%241.53万2427.57万10.0810.1210.1210.0173.18亿73.18亿7.24亿7.24亿-2.13%-4.89%-4.85%-0.64%-6.61%-20.43%-4.03%0.84%0.33%43.0237.721.09%旅游及景区
002033丽江股份
9.07-0.01-0.11%162.40万1464.44万9.029.089.088.9549.84亿49.84亿5.49亿5.49亿-2.68%-7.45%-5.13%+2.49%+13.38%-1.31%+17.18%3.86%0.30%21.8621.911.43%旅游及景区
900942黄山B股
0.759-0.002-0.26%2000.001518.000.7590.7610.7590.7595.54亿3.90亿7.29亿5.13亿-2.44%-4.53%-2.94%+0.53%+6.15%-5.01%+5.56%--0.00%10.269.260.00%旅游及景区
000524岭南控股
8.66-0.04-0.46%221.82万1904.22万8.648.708.708.5258.04亿58.03亿6.70亿6.70亿-2.91%-12.44%-9.98%+16.71%-1.70%-14.34%-2.81%--0.33%68.7384.082.07%旅游及景区
002707众信旅游
6.25-0.03-0.48%268.19万1664.15万6.256.286.276.1661.42亿50.91亿9.83亿8.15亿-1.57%-7.95%-6.99%-2.19%-15.65%-17.65%-12.46%--0.33%62.50189.391.75%旅游及景区
603136天目湖
12.17-0.06-0.49%52.12万630.87万12.2012.2312.2512.0232.87亿32.87亿2.70亿2.70亿-3.17%-4.12%-1.82%+4.02%-7.00%-32.91%-1.05%3.04%0.19%23.6822.371.88%旅游及景区
600054黄山旅游
12.01-0.06-0.50%65.03万778.24万12.0712.0712.0711.9087.60亿61.65亿7.29亿5.13亿-1.96%-4.83%+0.50%+10.08%+4.43%-5.58%+10.39%--0.13%22.8320.711.41%旅游及景区
000978桂林旅游
6.25-0.04-0.64%126.73万785.32万6.296.296.296.1529.26亿22.51亿4.68亿3.60亿-5.30%-8.49%-7.54%-2.80%-15.20%-13.67%-17.33%--0.35%178.57178.572.23%旅游及景区
000888峨眉山A
11.63-0.12-1.02%550.41万6345.76万11.6611.7511.6811.3561.28亿61.28亿5.27亿5.27亿-1.52%-10.33%+0.17%+28.79%+23.72%+25.32%+30.24%--1.05%26.4326.922.81%旅游及景区
002159三特索道
13.16-0.15-1.13%96.58万1265.19万13.2513.3113.2513.0023.33亿18.22亿1.77亿1.38亿-3.52%-7.13%-13.19%-4.57%-16.44%-18.06%-13.76%--0.70%17.5918.301.88%旅游及景区
002059云南旅游
4.94-0.06-1.20%178.36万875.39万4.965.004.964.8750.01亿46.63亿10.12亿9.44亿-3.52%-7.14%-3.89%+2.70%-14.24%-23.65%-11.63%--0.19%亏损亏损1.80%旅游及景区
000430张家界
6.16-0.09-1.44%272.85万1670.52万6.206.256.246.0624.94亿20.44亿4.05亿3.32亿-4.50%-6.24%+1.32%+7.69%-10.98%-16.42%-5.38%--0.82%亏损亏损2.88%旅游及景区
600593大连圣亚
19.50-0.29-1.47%84.29万1628.64万19.6819.7919.6819.1725.12亿25.12亿1.29亿1.29亿-7.41%-15.62%-6.92%-5.39%-5.52%+35.70%-0.81%--0.65%74.1473.032.58%旅游及景区
603099长白山
22.44-0.38-1.67%300.43万6667.97万22.5622.8222.5621.9459.84亿59.84亿2.67亿2.67亿-1.54%-15.26%+7.98%-6.74%+46.65%+131.29%+50.58%0.35%1.13%39.1643.322.72%旅游及景区
600749西藏旅游
11.63-0.20-1.69%235.85万2721.21万11.8011.8311.8011.4026.40亿26.40亿2.27亿2.27亿-2.19%-8.28%+5.92%+15.15%-3.73%-3.08%-1.11%--1.04%775.33181.723.38%旅游及景区
600706曲江文旅
10.58-0.20-1.86%278.70万2900.77万10.6710.7810.6710.2826.99亿26.88亿2.55亿2.54亿-7.44%-12.56%-11.32%-19.67%-31.96%-34.97%-28.61%--1.10%亏损亏损3.62%旅游及景区
000796*ST凯撒
3.36-0.09-2.61%315.24万1055.45万3.403.453.433.3153.89亿32.58亿16.04亿9.70亿-2.33%+2.44%+4.02%+4.35%+77.78%+82.61%-13.62%--0.33%8.488.873.48%旅游及景区
900929锦旅B股
0.882-0.033-3.61%7.56万6.67万0.8700.9150.9050.8701.17亿1.17亿1.33亿1.33亿-16.87%-18.63%-23.17%-32.52%-33.08%-41.99%-25.88%0.11%0.06%44.1036.753.83%旅游及景区