603099长白山
23.210.24+1.04%1203.65万2.80亿22.6022.9723.7522.5261.89亿61.89亿2.67亿2.67亿-4.21%-7.27%+14.61%-4.26%+50.79%+144.78%+55.75%0.34%4.51%40.5144.815.36%旅游及景区
600749西藏旅游
12.250.05+0.41%1283.15万1.57亿12.0012.2012.4311.9227.80亿27.80亿2.27亿2.27亿-2.85%-0.73%+13.95%+19.40%+0.99%+2.51%+4.17%--5.65%816.67191.414.18%旅游及景区
300859西域旅游
31.880.10+0.31%882.87万2.84亿31.7131.7833.0031.3649.41亿49.41亿1.55亿1.55亿-5.62%-2.45%+7.45%+37.06%+22.05%+33.39%+15.93%0.94%5.70%46.3446.815.16%旅游及景区
002707众信旅游
6.310.000.00%865.75万5479.36万6.276.316.396.2562.01亿51.40亿9.83亿8.15亿-1.87%-6.66%-2.92%-1.41%-14.50%-15.07%-11.62%--1.06%63.10191.212.22%旅游及景区
000796*ST凯撒
3.47-0.02-0.57%787.25万2773.13万3.483.493.583.4655.65亿33.65亿16.04亿9.70亿+0.58%+6.44%+9.46%+5.79%+74.81%+84.57%-10.80%--0.81%8.769.163.44%旅游及景区
300144宋城演艺
10.01-0.06-0.60%1261.02万1.27亿10.0710.0710.1710.01262.31亿227.42亿26.20亿22.72亿-1.57%-4.30%-5.03%-6.71%-5.12%-19.73%+1.42%0.50%0.56%322.90亏损1.59%旅游及景区
002033丽江股份
9.10-0.08-0.87%619.47万5674.60万9.179.189.249.0950.00亿50.00亿5.49亿5.49亿-3.60%-5.41%-2.99%+2.48%+13.61%-0.66%+17.57%3.85%1.13%21.9321.981.63%旅游及景区
600593大连圣亚
19.83-0.19-0.95%299.05万5972.10万19.8220.0220.2919.6525.54亿25.54亿1.29亿1.29亿-8.41%-11.47%-2.03%-12.53%-6.86%+40.64%+0.86%--2.32%75.4074.273.20%旅游及景区
900942黄山B股
0.757-0.008-1.05%26.22万19.89万0.7600.7650.7660.7535.52亿3.89亿7.29亿5.13亿-2.70%-3.69%+0.26%-1.05%+6.32%-1.17%+5.29%--0.05%10.239.231.70%旅游及景区
900929锦旅B股
0.878-0.010-1.13%11.62万10.30万0.8650.8880.8990.8651.16亿1.16亿1.33亿1.33亿-18.70%-18.70%-22.44%-32.62%-32.46%-41.63%-26.22%0.11%0.09%43.9036.583.83%旅游及景区
600138中青旅
10.10-0.14-1.37%768.27万7805.27万10.2210.2410.2410.0973.11亿73.11亿7.24亿7.24亿-2.70%-5.25%-2.56%-0.74%-6.26%-18.32%-4.13%0.84%1.06%42.9837.691.47%旅游及景区
002059云南旅游
4.91-0.08-1.60%455.13万2244.05万4.974.994.974.9049.71亿46.34亿10.12亿9.44亿-5.21%-5.94%-2.96%+0.41%-15.34%-23.16%-12.16%--0.48%亏损亏损1.40%旅游及景区
600054黄山旅游
11.90-0.21-1.73%373.08万4492.10万12.1012.1112.1611.8986.80亿61.08亿7.29亿5.13亿-4.03%-4.03%+1.10%+8.87%+3.48%-4.42%+9.38%--0.73%22.6220.522.23%旅游及景区
000430张家界
6.19-0.11-1.75%617.80万3857.88万6.276.306.336.1825.06亿20.53亿4.05亿3.32亿-7.61%-3.13%+1.81%+7.28%-10.81%-15.32%-4.92%--1.86%亏损亏损2.38%旅游及景区
000888峨眉山A
11.59-0.26-2.19%1616.09万1.90亿11.7511.8511.9511.5761.07亿61.07亿5.27亿5.27亿-6.38%-6.23%+1.76%+26.81%+24.22%+26.39%+29.79%1.73%3.07%26.3426.833.21%旅游及景区
000978桂林旅游
6.12-0.16-2.55%423.90万2626.53万6.256.286.266.1228.65亿22.04亿4.68亿3.60亿-7.97%-9.06%-9.47%-5.70%-17.74%-14.53%-19.05%--1.18%174.86174.862.23%旅游及景区
603199九华旅游
34.51-1.01-2.84%153.41万5380.50万35.5835.5235.6034.5138.20亿38.20亿1.11亿1.11亿-1.96%-4.35%+3.98%+3.95%+26.41%+20.83%+32.99%2.29%1.39%23.1621.873.07%旅游及景区
000524岭南控股
8.53-0.25-2.85%850.26万7355.22万8.718.788.778.5357.17亿57.16亿6.70亿6.70亿-8.67%-11.70%-6.98%+4.53%-3.94%-13.40%-4.26%--1.27%67.7082.822.73%旅游及景区
603136天目湖
11.87-0.35-2.86%310.10万3736.70万12.2012.2212.2811.8632.06亿32.06亿2.70亿2.70亿-6.43%-4.35%-2.17%+1.70%-9.39%-33.09%-3.49%3.12%1.15%23.0921.823.44%旅游及景区
002159三特索道
12.77-0.48-3.62%364.32万4718.91万13.0913.2513.2512.7722.64亿17.68亿1.77亿1.38亿-8.79%-9.62%-15.71%-8.46%-20.58%-19.18%-16.32%--2.63%17.0717.763.62%旅游及景区
600576祥源文旅
4.90-0.24-4.67%923.14万4634.17万5.105.145.144.9052.30亿32.99亿10.67亿6.73亿-5.41%-10.75%-10.42%-20.07%-37.42%-42.42%-34.14%--1.37%38.5834.514.67%旅游及景区
600706曲江文旅
10.09-0.55-5.17%1073.65万1.10亿10.5010.6410.5510.0725.74亿25.63亿2.55亿2.54亿-13.61%-15.00%-13.09%-24.19%-35.57%-36.46%-31.92%--4.23%亏损亏损4.51%旅游及景区