300859*ST西域
33.940.34+1.01%515.41万1.74亿33.6633.6034.1533.4352.61亿52.61亿1.55亿1.55亿+8.16%+8.09%+9.13%+42.01%+31.70%+42.91%+22.09%0.88%3.33%49.3349.842.14%旅游及景区
000796*ST凯撒
3.280.02+0.61%1479.47万4919.16万3.273.263.423.2452.60亿31.81亿16.04亿9.70亿+3.80%+2.50%+11.56%0.00%+78.26%+68.21%-15.68%--1.53%8.288.655.52%旅游及景区
603136天目湖
18.38-0.15-0.81%309.77万5732.81万18.5718.5318.7518.3334.24亿34.24亿1.86亿1.86亿+1.88%+1.21%-6.08%+1.27%-6.03%-29.44%+0.05%--1.66%24.6723.302.27%旅游及景区
900929锦旅B股
1.060-0.020-1.85%2.57万2.73万1.0671.0801.0671.0571.41亿1.41亿1.33亿1.33亿+3.72%-6.85%-9.01%-20.30%-20.66%-31.54%-10.92%0.09%0.02%53.0044.170.93%旅游及景区
900942黄山B股
0.769-0.017-2.16%36.96万28.65万0.7860.7860.7860.7685.61亿3.95亿7.29亿5.13亿-2.90%+0.92%-6.11%+2.26%+6.95%-2.29%+6.95%--0.07%10.399.382.29%旅游及景区
000978桂林旅游
6.58-0.15-2.23%638.84万4221.73万6.646.736.686.5530.80亿23.69亿4.68亿3.60亿-2.52%-3.94%-6.67%+0.61%-9.86%-9.12%-12.96%--1.77%188.00188.001.93%旅游及景区
300144宋城演艺
10.16-0.30-2.87%2517.44万2.58亿10.4410.4610.4610.13266.20亿230.82亿26.20亿22.72亿-1.07%-4.51%+0.10%-2.12%-6.45%-22.09%+2.94%0.49%1.11%327.74亏损3.16%旅游及景区
002059云南旅游
5.07-0.15-2.87%1070.10万5459.78万5.225.225.225.0551.33亿47.85亿10.12亿9.44亿-2.50%-0.39%-7.82%+2.84%-10.42%-22.83%-9.30%--1.13%亏损亏损3.26%旅游及景区
600706曲江文旅
11.51-0.36-3.03%770.90万8960.35万11.8511.8711.8511.4829.36亿29.24亿2.55亿2.54亿-7.48%-2.79%-15.18%-9.01%-22.39%-28.82%-22.33%--3.04%亏损亏损3.12%旅游及景区
600576祥源文旅
5.32-0.17-3.10%861.28万4618.85万5.475.495.475.3256.78亿35.81亿10.67亿6.73亿-3.45%-4.49%-4.32%-14.74%-29.91%-45.66%-28.49%--1.28%41.8937.462.73%旅游及景区
600054黄山旅游
12.01-0.39-3.15%868.06万1.05亿12.4112.4012.4112.0087.60亿61.65亿7.29亿5.13亿+0.17%+1.44%-10.31%+7.04%+4.80%-9.50%+10.39%--1.69%22.8320.713.31%旅游及景区
600138中青旅
10.32-0.34-3.19%1731.61万1.81亿10.6010.6610.6410.3274.70亿74.70亿7.24亿7.24亿-0.58%-1.29%-14.39%+1.52%-4.04%-23.01%-2.04%0.82%2.39%43.9138.513.00%旅游及景区
002159三特索道
13.67-0.46-3.26%386.44万5324.12万14.0014.1314.0913.6524.24亿18.93亿1.77亿1.38亿-8.44%-9.77%-9.77%-4.34%-11.23%-16.80%-10.42%--2.79%18.2819.013.11%旅游及景区
000430张家界
6.16-0.23-3.60%1167.75万7243.48万6.386.396.386.1324.94亿20.44亿4.05亿3.32亿-4.79%-0.16%-2.84%+10.20%-10.47%-16.87%-5.38%--3.52%亏损亏损3.91%旅游及景区
002033丽江股份
9.27-0.35-3.64%1919.74万1.80亿9.589.629.589.2550.94亿50.94亿5.49亿5.49亿-4.63%-2.63%-11.88%+1.53%+16.60%-0.11%+19.77%3.78%3.49%22.3422.393.43%旅游及景区
002707众信旅游
6.49-0.27-3.99%2489.05万1.64亿6.706.766.746.4863.78亿52.87亿9.83亿8.15亿-2.84%-0.76%+2.53%+4.51%-9.48%-14.49%-9.10%--3.06%64.90196.673.85%旅游及景区
603199九华旅游
34.60-1.48-4.10%268.94万9390.00万35.9736.0835.9734.4838.30亿38.30亿1.11亿1.11亿-4.10%+4.34%-8.25%+0.52%+28.10%+16.89%+33.33%--2.43%23.2221.934.13%旅游及景区
000524岭南控股
9.17-0.49-5.07%2137.33万2.01亿9.809.669.869.1561.46亿61.44亿6.70亿6.70亿-5.56%-0.54%-5.17%+24.42%+6.26%-9.66%+2.92%--3.19%72.7889.037.35%旅游及景区
600749西藏旅游
11.70-0.64-5.19%1343.76万1.60亿12.3012.3412.3211.6126.55亿26.55亿2.27亿2.27亿-1.35%+8.43%+12.07%+21.24%-2.50%-2.01%-0.51%--5.92%780.00182.815.75%旅游及景区
000888峨眉山A
11.62-0.74-5.99%4469.43万5.26亿12.1612.3612.1611.6061.23亿61.23亿5.27亿5.27亿-5.45%+1.22%-16.34%+27.55%+23.22%+26.30%+30.12%--8.48%26.4126.904.53%旅游及景区
600593大连圣亚
20.93-1.47-6.56%766.76万1.64亿22.0322.4022.1020.8826.96亿26.96亿1.29亿1.29亿-1.92%+3.41%-6.10%+13.44%+26.93%+51.01%+6.46%--5.95%79.5878.395.45%旅游及景区
603099长白山
23.36-1.67-6.67%2563.97万6.14亿24.9025.0325.0023.3062.29亿62.29亿2.67亿2.67亿+4.84%+14.00%+12.14%-10.74%+60.20%+153.86%+56.76%0.33%9.62%40.7745.106.79%旅游及景区