900929锦旅B股
0.8300.004+0.48%7.60万6.27万0.8280.8260.8320.8231.10亿1.10亿1.33亿1.33亿-9.29%-21.25%-22.72%-35.71%-36.35%-44.27%-30.25%0.12%0.06%41.5034.581.09%旅游及景区
002159三特索道
12.89-0.01-0.08%211.59万2709.84万12.9012.9012.9812.6222.85亿17.85亿1.77亿1.38亿-3.16%-7.20%-12.01%-6.66%-18.98%-17.16%-15.53%--1.53%17.2317.932.79%旅游及景区
000796*ST凯撒
3.45-0.01-0.29%981.50万3388.78万3.423.463.523.3455.33亿33.46亿16.04亿9.70亿0.00%+2.37%+10.22%+5.83%+80.16%+102.35%-11.31%--1.01%8.719.105.20%旅游及景区
002059云南旅游
4.81-0.02-0.41%366.73万1753.46万4.844.834.844.7548.70亿45.40亿10.12亿9.44亿-3.80%-5.31%-5.31%-2.43%-16.06%-21.92%-13.95%--0.39%亏损亏损1.86%旅游及景区
600138中青旅
10.04-0.06-0.59%686.64万6868.32万10.0910.1010.099.9572.67亿72.67亿7.24亿7.24亿-0.79%-3.09%-1.81%-3.60%-6.12%-18.93%-4.70%0.85%0.95%42.7237.461.39%旅游及景区
603136天目湖
11.17-0.07-0.62%302.70万3352.35万11.1311.2411.2810.9330.17亿30.17亿2.70亿2.70亿-8.67%-11.47%-8.26%-10.68%-10.44%-36.57%-9.18%3.31%1.12%21.7320.533.11%旅游及景区
000430张家界
6.01-0.05-0.83%514.13万3064.15万6.066.066.065.8824.33亿19.94亿4.05亿3.32亿-3.84%-3.84%-8.10%+1.86%-11.62%-17.45%-7.68%--1.55%亏损亏损2.97%旅游及景区
900942黄山B股
0.737-0.008-1.07%22.32万16.39万0.7410.7450.7410.7315.38亿3.78亿7.29亿5.13亿-3.15%-5.27%-4.78%-4.16%+3.22%-3.91%+2.50%--0.04%9.968.991.34%旅游及景区
600706曲江文旅
10.01-0.11-1.09%607.05万6044.44万10.1810.1210.239.8525.53亿25.43亿2.55亿2.54亿-7.14%-13.11%-18.82%-26.34%-34.96%-32.14%-32.46%--2.39%亏损亏损3.76%旅游及景区
002033丽江股份
8.86-0.13-1.45%603.88万5340.55万8.958.998.958.7948.68亿48.68亿5.49亿5.49亿-2.42%-5.24%-8.85%-3.17%+12.87%-4.01%+14.47%3.95%1.10%21.3521.401.78%旅游及景区
000978桂林旅游
5.99-0.09-1.48%308.96万1847.11万6.086.086.085.9128.04亿21.57亿4.68亿3.60亿-4.77%-9.10%-11.13%-10.33%-18.28%-15.51%-20.77%--0.86%171.14171.142.80%旅游及景区
600054黄山旅游
11.57-0.19-1.62%450.90万5225.43万11.7711.7611.7911.5084.39亿59.39亿7.29亿5.13亿-4.14%-6.01%-3.50%+2.21%+3.86%-8.90%+6.34%--0.88%22.0019.952.47%旅游及景区
002707众信旅游
6.13-0.11-1.76%1163.03万7140.56万6.246.246.246.1060.24亿49.94亿9.83亿8.15亿-2.39%-4.81%-3.77%-4.81%-19.87%-16.03%-14.15%--1.43%61.30185.762.24%旅游及景区
603099长白山
21.53-0.40-1.82%668.15万1.43亿21.9321.9321.9321.1257.41亿57.41亿2.67亿2.67亿-5.65%-6.39%+4.35%-14.57%+37.73%+125.40%+44.48%0.36%2.51%37.5741.563.69%旅游及景区
600576祥源文旅
4.73-0.09-1.87%1113.05万5251.82万4.764.824.784.6750.48亿31.84亿10.67亿6.73亿-7.80%-9.56%-11.92%-23.83%-40.43%-41.96%-36.42%--1.65%37.2433.312.28%旅游及景区
000888峨眉山A
11.12-0.22-1.94%1367.65万1.51亿11.2411.3411.2810.9558.59亿58.59亿5.27亿5.27亿-5.36%-5.76%-3.47%+14.29%+24.11%+15.23%+24.52%1.80%2.60%25.2725.742.91%旅游及景区
300144宋城演艺
9.65-0.20-2.03%1951.99万1.89亿9.829.859.849.58252.88亿219.24亿26.20亿22.72亿-3.40%-4.55%-8.10%-10.23%-6.22%-23.11%-2.23%0.52%0.86%311.29亏损2.64%旅游及景区
000524岭南控股
8.40-0.18-2.10%717.69万6029.25万8.488.588.498.3456.30亿56.28亿6.70亿6.70亿-3.45%-7.49%-6.98%+6.06%-5.51%-15.07%-5.72%--1.07%66.6781.551.75%旅游及景区
600749西藏旅游
11.39-0.25-2.15%701.09万7898.42万11.6411.6411.6411.0525.85亿25.85亿2.27亿2.27亿-3.72%-5.48%+5.86%+9.00%-6.41%-4.53%-3.15%--3.09%759.33177.975.07%旅游及景区
300859西域旅游
30.42-0.78-2.50%591.71万1.81亿30.6631.2031.3130.1347.15亿47.15亿1.55亿1.55亿+4.39%-10.40%-1.27%+24.16%+15.01%+29.17%+10.62%0.99%3.82%44.2244.673.78%旅游及景区
603199九华旅游
32.12-1.08-3.25%187.43万6057.59万33.1833.2033.1832.0635.55亿35.55亿1.11亿1.11亿-6.46%-4.29%-5.11%-4.15%+23.49%+12.70%+27.66%2.46%1.69%21.5620.353.37%旅游及景区
600593大连圣亚
18.43-0.63-3.31%320.93万5924.97万18.8619.0618.9618.3123.74亿23.74亿1.29亿1.29亿-6.87%-11.35%-9.66%-14.64%-18.45%+33.65%-6.26%--2.49%70.0869.033.41%旅游及景区