600576祥源文旅
5.290.12+2.32%791.29万4167.61万5.195.175.325.1556.46亿35.61亿10.67亿6.73亿-0.94%-6.04%-6.87%-15.63%-29.09%-42.56%-28.90%--1.18%41.6537.253.29%旅游及景区
002707众信旅游
6.440.09+1.42%1133.96万7297.90万6.346.356.546.3363.29亿52.46亿9.83亿8.15亿+1.10%-3.74%-3.30%-0.31%-11.66%-13.21%-9.80%--1.39%64.40195.153.31%旅游及景区
603199九华旅游
35.320.33+0.94%177.27万6248.66万34.7834.9935.5834.7839.09亿39.09亿1.11亿1.11亿+3.27%+0.26%+4.34%+7.85%+31.74%+22.60%+36.11%2.24%1.60%23.7022.382.29%旅游及景区
000430张家界
6.560.06+0.92%1235.81万8094.38万6.506.506.616.4626.56亿21.76亿4.05亿3.32亿+6.67%+1.39%+8.25%+17.14%-4.37%-10.50%+0.77%--3.73%亏损亏损2.31%旅游及景区
300144宋城演艺
10.210.09+0.89%1389.43万1.42亿10.1010.1210.2410.06267.51亿231.96亿26.20亿22.72亿+1.49%-2.48%-5.99%-7.01%-2.39%-20.36%+3.44%0.49%0.61%329.35亏损1.78%旅游及景区
002059云南旅游
5.080.02+0.40%453.52万2296.92万5.105.065.105.0451.43亿47.95亿10.12亿9.44亿+0.20%-1.93%-2.50%+5.61%-10.09%-21.73%-9.12%--0.48%亏损亏损1.19%旅游及景区
600138中青旅
10.360.04+0.39%589.20万6098.46万10.3310.3210.3710.3274.99亿74.99亿7.24亿7.24亿+0.88%-1.33%-3.94%+1.02%-2.31%-18.78%-1.66%0.82%0.81%44.0938.660.48%旅游及景区
002159三特索道
13.830.05+0.36%209.32万2892.44万13.8313.7813.9113.7424.52亿19.15亿1.77亿1.38亿+2.14%-7.43%-9.55%+1.92%-11.46%-14.42%-9.37%--1.51%18.4919.241.23%旅游及景区
900942黄山B股
0.7800.002+0.26%80.50万62.78万0.7800.7780.7840.7755.69亿4.00亿7.29亿5.13亿+1.17%-0.38%-1.14%+2.77%+8.48%-1.52%+8.48%--0.16%10.549.511.16%旅游及景区
300859西域旅游
31.030.03+0.10%721.11万2.24亿31.0031.0031.9830.2148.10亿48.10亿1.55亿1.55亿-7.76%-0.16%-1.12%+30.87%+21.21%+36.16%+12.84%0.97%4.65%45.1045.575.71%旅游及景区
600593大连圣亚
20.630.000.00%319.40万6587.27万20.6220.6320.8120.4126.57亿26.57亿1.29亿1.29亿+0.24%-1.34%+1.48%+14.17%+21.00%+44.67%+4.93%--2.48%78.4477.271.94%旅游及景区
002033丽江股份
9.270.000.00%516.65万4791.70万9.259.279.339.2450.94亿50.94亿5.49亿5.49亿+0.65%-4.43%-3.94%+7.92%+17.64%+0.87%+19.77%3.78%0.94%22.3422.390.97%旅游及景区
000978桂林旅游
6.55-0.01-0.15%202.23万1325.49万6.556.566.586.5430.66亿23.59亿4.68亿3.60亿-0.15%-3.25%-4.10%+2.02%-10.27%-9.28%-13.36%--0.56%187.14187.140.61%旅游及景区
603099长白山
23.35-0.05-0.21%1087.42万2.54亿23.3923.4023.7922.9662.27亿62.27亿2.67亿2.67亿-0.68%+6.72%+13.78%+1.65%+55.85%+141.67%+56.69%0.33%4.08%40.7545.083.55%旅游及景区
600706曲江文旅
11.43-0.03-0.26%306.60万3508.20万11.4211.4611.5011.4129.15亿29.04亿2.55亿2.54亿-0.09%-6.69%-3.79%-11.60%-24.70%-29.92%-22.87%--1.21%亏损亏损0.79%旅游及景区
000524岭南控股
9.02-0.04-0.44%849.67万7670.85万9.089.069.118.9660.45亿60.44亿6.70亿6.70亿-0.11%-7.77%-6.14%+21.24%+4.04%-11.74%+1.23%--1.27%71.5987.571.66%旅游及景区
600054黄山旅游
12.15-0.08-0.65%407.73万4953.35万12.2612.2312.2812.0888.62亿62.37亿7.29亿5.13亿+1.67%+1.42%0.00%+9.95%+6.39%-4.71%+11.67%--0.79%23.1020.951.64%旅游及景区
603136DR天目湖
12.38-0.11-0.88%261.32万3243.52万12.5512.4912.5512.3333.44亿33.44亿2.70亿2.70亿+2.55%+2.49%+0.60%+4.83%-5.64%-31.68%+0.66%2.99%0.97%24.0922.761.76%旅游及景区
000888峨眉山A
12.02-0.12-0.99%1890.40万2.28亿12.1012.1412.2111.9563.33亿63.33亿5.27亿5.27亿+3.98%-0.91%+0.75%+32.38%+29.11%+31.80%+34.60%--3.59%27.3227.822.14%旅游及景区
000796*ST凯撒
3.55-0.05-1.39%1365.56万4817.21万3.553.603.573.4756.93亿34.43亿16.04亿9.70亿+3.20%+11.99%+11.29%+8.90%+93.99%+106.40%-8.74%--1.41%8.969.372.78%旅游及景区
600749西藏旅游
12.02-0.20-1.64%1132.45万1.38亿12.2312.2212.4311.9427.28亿27.28亿2.27亿2.27亿+4.07%-1.96%+1.52%+18.66%+0.42%-0.17%+2.21%--4.99%801.33187.814.01%旅游及景区
900929锦旅B股
1.015-0.021-2.03%11.60万11.76万1.0191.0361.0371.0081.35亿1.35亿1.33亿1.33亿-4.25%-2.68%-15.06%-22.93%-23.45%-33.67%-14.71%0.10%0.09%50.7542.292.80%旅游及景区