002059云南旅游
5.660.24+4.43%2539.69万1.42亿5.515.425.695.4857.30亿53.42亿10.12亿9.44亿+6.99%+9.90%+8.43%+22.51%+10.98%+5.60%+1.25%--2.69%亏损亏损3.88%旅游及景区
603099长白山
32.260.90+2.87%1426.10万4.53亿30.8931.3632.3530.7686.03亿86.03亿2.67亿2.67亿-0.25%+16.63%+20.82%+53.69%+58.12%+148.50%+116.48%0.24%5.35%64.1462.285.07%旅游及景区
300859西域旅游
38.961.04+2.74%1058.36万4.12亿37.9637.9239.9437.7060.39亿60.39亿1.55亿1.55亿-1.27%+13.95%+29.01%+57.73%+30.13%+58.70%+41.67%0.77%6.83%62.7457.215.91%旅游及景区
000978桂林旅游
6.380.06+0.95%1124.45万7103.05万6.306.326.396.2329.87亿22.97亿4.68亿3.60亿+3.40%+6.87%+3.57%+9.06%-4.92%-2.00%-15.61%--3.12%亏损182.292.53%旅游及景区
600706曲江文旅
9.760.09+0.93%898.47万8671.28万9.609.679.819.4924.89亿24.79亿2.55亿2.54亿+5.86%+9.54%+4.39%+10.03%-17.22%-26.84%-34.14%--3.54%亏损亏损3.31%旅游及景区
000524岭南控股
10.290.08+0.78%1995.57万2.04亿10.1110.2110.359.9168.96亿68.94亿6.70亿6.70亿+2.59%+11.97%+12.09%+14.21%+8.20%+28.14%+15.49%--2.98%47.2099.904.31%旅游及景区
600576祥源文旅
5.390.03+0.56%1563.01万8352.19万5.365.365.455.2556.84亿35.60亿10.55亿6.60亿+0.94%-0.74%-0.92%+38.92%-3.41%-22.00%-27.55%--2.37%43.8237.433.73%旅游及景区
000888峨眉山A
13.240.07+0.53%1981.86万2.60亿13.1213.1713.3312.8569.76亿69.76亿5.27亿5.27亿+2.32%+6.77%+6.77%+20.25%+16.86%+47.93%+51.66%1.51%3.76%33.1830.653.65%旅游及景区
002033丽江股份
8.800.03+0.34%1161.40万1.02亿8.738.778.848.6348.36亿48.35亿5.49亿5.49亿-0.45%+3.65%-0.79%+5.26%-7.47%+11.25%+13.70%3.98%2.11%23.2821.262.40%旅游及景区
000430张家界
7.150.02+0.28%4183.08万2.92亿6.967.137.196.7828.94亿23.72亿4.05亿3.32亿+14.58%+18.38%+5.46%+24.35%+20.78%+11.54%+9.83%--12.61%亏损亏损5.75%旅游及景区
002159三特索道
15.380.02+0.13%316.60万4847.85万15.3615.3615.4715.0927.27亿21.30亿1.77亿1.38亿+1.85%+9.00%+3.85%+22.84%+3.08%+16.60%+2.26%1.43%2.29%18.2921.392.47%旅游及景区
900942黄山B股
0.7370.0000.00%109.07万80.27万0.7340.7370.7430.7285.38亿3.78亿7.29亿5.13亿-1.73%-1.47%+0.14%+1.24%-2.07%+10.89%+6.87%3.93%0.21%12.088.992.04%旅游及景区
600749西藏旅游
11.530.000.00%669.37万7737.94万11.4911.5311.6711.4526.17亿26.17亿2.27亿2.27亿+1.77%+6.86%+4.91%+8.88%+5.20%+5.49%-1.96%--2.95%262.05180.161.91%旅游及景区
600054黄山旅游
11.32-0.01-0.09%696.36万7843.23万11.3211.3311.3711.1582.57亿58.11亿7.29亿5.13亿-1.14%+1.71%0.00%+3.95%-3.67%+5.10%+6.08%1.85%1.36%27.5419.521.94%旅游及景区
600593大连圣亚
20.12-0.03-0.15%605.79万1.21亿19.9420.1520.2619.6025.91亿25.91亿1.29亿1.29亿+3.34%+14.12%+13.99%+18.56%-1.37%+30.73%+2.34%--4.70%87.8675.363.28%旅游及景区
300144宋城演艺
9.65-0.02-0.21%4433.78万4.26亿9.669.679.729.46253.09亿227.12亿26.23亿23.54亿-4.55%+8.06%+17.11%+29.70%-8.79%-8.18%-1.23%1.04%1.88%229.76亏损2.69%旅游及景区
000796凯撒旅业
5.06-0.02-0.39%8361.99万4.16亿4.995.085.294.7281.15亿49.07亿16.04亿9.70亿+15.53%+30.08%+61.15%+55.21%+56.66%+44.71%+30.08%--8.62%9.8413.3511.22%旅游及景区
603136天目湖
11.16-0.05-0.45%410.08万4554.81万11.1611.2111.1910.9830.15亿30.15亿2.70亿2.70亿-3.38%+3.43%+3.81%+14.81%-9.37%-10.02%-9.26%3.32%1.52%26.8320.511.87%旅游及景区
002707众信旅游
7.78-0.05-0.64%4103.63万3.17亿7.877.837.897.5576.46亿64.20亿9.83亿8.25亿+0.65%+7.91%+17.88%+20.62%+18.60%+21.37%+8.96%--4.97%54.03235.764.34%旅游及景区
000610西安旅游
12.92-0.10-0.77%1561.16万2.00亿12.8713.0213.0012.6930.59亿30.43亿2.37亿2.35亿+4.70%+7.13%+2.87%+10.24%+0.39%-3.08%-6.44%--6.63%亏损亏损2.38%旅游及景区
600138中青旅
10.14-0.09-0.88%2170.48万2.19亿10.1610.2310.1910.0173.40亿73.40亿7.24亿7.24亿-0.10%+4.43%+3.58%+4.32%-5.45%-2.17%-3.75%0.84%3.00%52.0037.841.76%旅游及景区
603199九华旅游
34.43-0.37-1.06%303.84万1.05亿34.6134.8034.8034.1638.11亿38.11亿1.11亿1.11亿-5.57%-0.06%-1.57%+17.31%+3.80%+38.27%+36.84%2.29%2.75%21.6021.821.84%旅游及景区
900929锦旅B股
1.341-0.018-1.32%78.84万104.41万1.3551.3591.3551.2901.78亿1.78亿1.33亿1.33亿+18.67%+24.74%+33.43%+43.27%+13.40%+2.24%+13.40%0.52%0.60%74.5055.884.78%旅游及景区