300859西域旅游
46.441.95+4.38%2023.98万9.24亿43.5444.4950.0043.1571.98亿71.98亿1.55亿1.55亿+18.77%+18.23%+43.51%+76.38%+46.27%+88.02%+68.87%0.65%13.06%74.7868.1915.40%旅游及景区
002159三特索道
16.970.67+4.11%1263.58万2.09亿16.3316.3017.4415.7830.09亿23.50亿1.77亿1.38亿+12.83%+12.09%+19.26%+25.80%+15.52%+23.51%+12.83%1.30%9.13%20.1823.6010.18%旅游及景区
600593大连圣亚
28.440.96+3.49%2300.23万6.59亿29.7027.4830.2326.6636.63亿36.63亿1.29亿1.29亿+36.73%+39.69%+66.51%+60.32%+38.66%+73.52%+44.66%--17.86%124.19106.5212.99%旅游及景区
603136天目湖
12.060.19+1.60%1143.89万1.36亿12.0311.8712.0811.6732.58亿32.58亿2.70亿2.70亿+8.84%+3.61%+10.95%+15.19%-0.33%-5.95%-1.95%3.07%4.24%28.9922.173.45%旅游及景区
900929锦旅B股
1.4080.014+1.00%36.48万50.87万1.4021.3941.4151.3821.87亿1.87亿1.33亿1.33亿+12.37%+24.49%+31.84%+36.70%+37.02%+3.33%+19.06%0.50%0.28%78.2258.672.37%旅游及景区
000524岭南控股
10.590.04+0.38%2402.00万2.53亿10.7010.5510.7610.3770.98亿70.95亿6.70亿6.70亿+5.58%+4.44%+14.49%+13.87%+16.37%+24.59%+18.86%--3.59%48.58102.823.70%旅游及景区
000430张家界
7.120.02+0.28%2926.22万2.06亿7.107.107.166.9228.82亿23.62亿4.05亿3.32亿+3.49%+13.02%+14.65%+19.87%+8.04%+6.91%+9.37%--8.82%亏损亏损3.38%旅游及景区
600054黄山旅游
12.14-0.01-0.08%1595.74万1.93亿12.3112.1512.3411.8588.55亿62.31亿7.29亿5.13亿+7.82%+5.20%+8.49%+9.07%+4.20%+6.95%+13.77%1.72%3.11%29.5420.934.03%旅游及景区
600749西藏旅游
11.98-0.03-0.25%1164.13万1.39亿12.0112.0112.1511.7227.19亿27.19亿2.27亿2.27亿+6.39%+5.36%+11.75%+7.35%+10.72%+3.72%+1.87%--5.13%272.27187.193.58%旅游及景区
600138中青旅
10.62-0.05-0.47%3343.26万3.54亿10.7210.6710.8810.5076.87亿76.87亿7.24亿7.24亿+5.46%+4.12%+7.49%+6.63%+3.56%+0.33%+0.81%0.80%4.62%54.4639.633.56%旅游及景区
000888峨眉山A
13.91-0.07-0.50%3770.72万5.23亿13.9813.9814.3113.6073.29亿73.29亿5.27亿5.27亿+6.51%+3.34%+12.09%+11.91%+20.33%+48.45%+59.34%1.44%7.16%34.8632.205.08%旅游及景区
002033丽江股份
9.24-0.06-0.65%2179.19万2.00亿9.409.309.439.1050.77亿50.77亿5.49亿5.49亿+6.94%+4.29%+7.57%+4.41%-4.64%+17.11%+19.38%3.79%3.97%24.4422.323.55%旅游及景区
603199九华旅游
36.31-0.26-0.71%493.00万1.79亿36.5936.5737.4435.8540.19亿40.19亿1.11亿1.11亿+4.76%-0.47%+7.74%+11.01%+7.14%+41.89%+44.32%2.18%4.45%22.7823.014.35%旅游及景区
600576祥源文旅
6.45-0.05-0.77%3036.82万1.97亿6.626.506.726.3768.02亿42.60亿10.55亿6.60亿+23.33%+16.85%+20.11%+31.63%+18.35%-8.64%-13.31%--4.60%52.4444.795.39%旅游及景区
002059云南旅游
5.84-0.05-0.85%2652.64万1.55亿6.005.896.055.7459.13亿55.12亿10.12亿9.44亿+5.80%+8.75%+16.33%+10.82%+14.06%+6.76%+4.47%--2.81%亏损亏损5.26%旅游及景区
900942黄山B股
0.769-0.007-0.90%81.16万62.48万0.7770.7760.7800.7635.61亿3.95亿7.29亿5.13亿+4.20%+1.85%+2.95%+4.20%+2.18%+12.82%+11.51%3.77%0.16%12.619.382.19%旅游及景区
000978桂林旅游
6.58-0.08-1.20%1632.62万1.07亿6.706.666.756.5030.80亿23.69亿4.68亿3.60亿+4.94%+6.47%+10.59%+6.13%-2.08%-2.95%-12.96%--4.53%亏损188.003.75%旅游及景区
002707众信旅游
7.90-0.10-1.25%5487.37万4.32亿8.068.008.137.7677.63亿65.19亿9.83亿8.25亿+0.13%+3.00%+17.73%+16.52%+23.05%+16.69%+10.64%--6.65%54.86239.394.63%旅游及景区
000610西安旅游
13.76-0.18-1.29%3011.72万4.16亿14.0413.9414.1813.6232.58亿32.40亿2.37亿2.35亿+5.68%+7.25%+14.67%+12.42%+4.56%-0.07%-0.36%--12.79%亏损亏损4.02%旅游及景区
300144宋城演艺
10.15-0.14-1.36%6914.84万7.03亿10.3910.2910.4410.04266.20亿238.89亿26.23亿23.54亿+7.64%+3.26%+10.57%+22.29%-0.98%-8.48%+3.89%0.99%2.94%241.67亏损3.89%旅游及景区
603099长白山
43.56-1.25-2.79%4093.43万18.09亿45.4944.8148.7941.86116.16亿116.16亿2.67亿2.67亿+29.87%+29.33%+54.96%+89.97%+105.74%+197.30%+192.31%0.18%15.35%86.6084.0915.47%旅游及景区
000796凯撒旅业
4.81-0.14-2.83%5027.80万2.45亿5.024.955.094.7877.14亿46.65亿16.04亿9.70亿+3.44%+4.57%+29.65%+47.55%+51.26%+36.81%+23.65%--5.18%9.3612.696.26%旅游及景区
600706曲江文旅
10.42-0.31-2.89%1862.46万1.95亿10.7310.7310.7710.3026.58亿26.47亿2.55亿2.54亿+8.65%+10.50%+18.68%+9.92%-15.42%-25.99%-29.69%--7.33%亏损亏损4.38%旅游及景区