603199九华旅游
35.460.14+0.40%9.79万345.20万35.4735.3235.4735.0639.25亿39.25亿1.11亿1.11亿+3.68%+0.65%+4.76%+8.27%+32.26%+23.08%+36.65%2.23%0.09%23.8022.471.16%旅游及景区
900929锦旅Ｂ股
1.0150.0000.00%0.000.000.0001.0150.0000.0001.35亿1.35亿1.33亿1.33亿-4.25%-2.68%-15.06%-22.93%-23.45%-33.67%-14.71%0.10%0.00%50.7542.290.00%旅游及景区
900942黄山Ｂ股
0.7800.0000.00%0.000.000.0000.7800.0000.0005.69亿4.00亿7.29亿5.13亿+1.17%-0.38%-1.14%+2.77%+8.48%-1.52%+8.48%--0.00%10.549.510.00%旅游及景区
000796*ST凯撒
3.53-0.02-0.56%66.72万236.35万3.553.553.553.5356.61亿34.23亿16.04亿9.70亿+2.62%+11.36%+10.66%+8.28%+92.90%+105.23%-9.25%--0.07%8.919.310.56%旅游及景区
000524岭南控股
8.96-0.06-0.67%28.03万251.54万9.019.029.028.9460.05亿60.04亿6.70亿6.70亿-0.78%-8.38%-6.76%+20.43%+3.34%-12.33%+0.56%--0.04%71.1186.990.89%旅游及景区
600138中青旅
10.29-0.07-0.68%20.95万216.14万10.3610.3610.3610.2874.48亿74.48亿7.24亿7.24亿+0.19%-2.00%-4.59%+0.34%-2.97%-19.33%-2.33%0.83%0.03%43.7938.400.77%旅游及景区
300859西域旅游
30.82-0.21-0.68%23.40万724.11万31.0331.0331.2330.6247.77亿47.77亿1.55亿1.55亿-8.38%-0.84%-1.78%+29.99%+20.39%+35.23%+12.07%0.97%0.15%44.8045.261.97%旅游及景区
002033丽江股份
9.20-0.07-0.76%44.92万414.31万9.259.279.269.2050.55亿50.55亿5.49亿5.49亿-0.11%-5.15%-4.66%+7.10%+16.75%+0.11%+18.86%3.80%0.08%22.1722.220.65%旅游及景区
000978桂林旅游
6.50-0.05-0.76%20.78万135.22万6.556.556.556.4530.43亿23.41亿4.68亿3.60亿-0.91%-3.99%-4.83%+1.25%-10.96%-9.97%-14.02%--0.06%185.71185.711.53%旅游及景区
002707众信旅游
6.39-0.05-0.78%59.36万379.69万6.446.446.446.3662.80亿52.05亿9.83亿8.15亿+0.31%-4.48%-4.05%-1.08%-12.35%-13.88%-10.50%--0.07%63.90193.641.24%旅游及景区
002059云南旅游
5.04-0.04-0.79%23.66万119.49万5.055.085.095.0451.03亿47.57亿10.12亿9.44亿-0.59%-2.70%-3.26%+4.78%-10.80%-22.34%-9.84%--0.03%亏损亏损0.98%旅游及景区
600054黄山旅游
12.05-0.10-0.82%13.16万159.24万12.1512.1512.1512.0587.89亿61.85亿7.29亿5.13亿+0.84%+0.58%-0.82%+9.05%+5.52%-5.49%+10.75%--0.03%22.9120.780.82%旅游及景区
002159三特索道
13.67-0.16-1.16%26.04万357.29万13.8413.8313.8713.6524.24亿18.93亿1.77亿1.38亿+0.96%-8.50%-10.60%+0.74%-12.48%-15.41%-10.42%--0.19%18.2819.011.59%旅游及景区
603099长白山
23.06-0.29-1.24%62.33万1436.49万23.1723.3523.1722.9061.49亿61.49亿2.67亿2.67亿-1.91%+5.39%+12.37%+0.38%+53.92%+138.67%+54.74%0.34%0.23%40.2444.521.16%旅游及景区
603136天目湖
12.21-0.17-1.37%19.14万234.64万12.3112.3812.3612.1632.98亿32.98亿2.70亿2.70亿+1.14%+1.09%-0.78%+3.39%-6.94%-32.62%-0.73%3.03%0.07%23.7522.441.62%旅游及景区
600706曲江文旅
11.27-0.16-1.40%33.15万375.23万11.3711.4311.4011.2328.75亿28.63亿2.55亿2.54亿-1.49%-8.00%-5.13%-12.84%-25.76%-30.90%-23.95%--0.13%亏损亏损1.49%旅游及景区
600593大连圣亚
20.33-0.30-1.45%21.92万447.92万20.4320.6320.6220.3326.19亿26.19亿1.29亿1.29亿-1.21%-2.77%0.00%+12.51%+19.24%+42.57%+3.41%--0.17%77.3076.141.41%旅游及景区
600576祥源文旅
5.20-0.09-1.70%47.54万247.67万5.215.295.255.1955.50亿35.00亿10.67亿6.73亿-2.62%-7.64%-8.45%-17.07%-30.29%-43.54%-30.11%--0.07%40.9436.621.13%旅游及景区
600749西藏旅游
11.77-0.25-2.08%104.20万1229.65万11.9112.0211.9211.7026.71亿26.71亿2.27亿2.27亿+1.90%-4.00%-0.59%+16.19%-1.67%-2.24%+0.09%--0.46%784.67183.911.83%旅游及景区
000888峨眉山Ａ
11.77-0.25-2.08%111.99万1328.60万11.9912.0212.0011.7462.02亿62.02亿5.27亿5.27亿+1.82%-2.97%-1.34%+29.63%+26.42%+29.06%+31.80%--0.21%26.7527.252.16%旅游及景区
000430张家界
6.42-0.14-2.13%98.25万636.27万6.576.566.576.3825.99亿21.30亿4.05亿3.32亿+4.39%-0.77%+5.94%+14.64%-6.41%-12.41%-1.38%--0.30%亏损亏损2.90%旅游及景区
300144宋城演艺
9.99-0.22-2.15%225.88万2267.36万10.1110.2110.219.96261.75亿226.96亿26.20亿22.72亿-0.70%-4.58%-8.01%-9.02%-4.49%-22.07%+1.22%0.50%0.10%322.26亏损2.45%旅游及景区