BK0977 风电设备

添加自选
  • 946.802
  • -17.982-1.86%
休市中 04/30 15:00 (北京)
960.654最高价940.319最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603507振江股份
28.190.63+2.29%1102.95万3.17亿28.2127.5629.4828.0540.04亿40.04亿1.42亿1.42亿+12.85%+24.19%+8.17%+22.83%+8.17%-22.08%+8.80%0.71%7.77%20.0421.805.19%风电设备
300443金雷股份
18.810.20+1.07%1113.16万2.12亿19.3018.6119.6318.7061.22亿46.67亿3.25亿2.48亿-5.33%-1.57%-9.83%-12.92%-40.04%-55.54%-31.82%0.80%4.49%17.9714.875.00%风电设备
600416湘电股份
13.180.08+0.61%2047.60万2.70亿13.0213.1013.4212.96174.69亿147.13亿13.25亿11.16亿+10.66%+11.88%-0.60%+1.38%-7.77%-27.54%-17.00%--1.83%67.5958.323.51%风电设备
002531天顺风能
10.380.04+0.39%4695.48万4.86亿10.2910.3410.5110.22186.52亿185.48亿17.97亿17.87亿+12.70%+8.13%+2.37%+4.74%-25.16%-25.32%-10.52%--2.63%25.0123.432.81%风电设备
002487大金重工
21.03-0.15-0.71%2848.14万6.07亿21.5021.1821.6821.03134.12亿132.61亿6.38亿6.31亿+11.03%+9.59%-2.19%-5.99%-25.98%-35.28%-21.00%0.13%4.52%33.2231.533.07%风电设备
300772运达股份
9.86-0.12-1.20%1051.71万1.04亿9.869.9810.029.7769.22亿68.22亿7.02亿6.92亿+4.78%+14.12%+10.66%+2.49%-8.70%-32.93%-7.33%1.01%1.52%16.8516.712.51%风电设备
301040中环海陆
12.07-0.16-1.31%210.28万2540.78万12.1812.2312.4711.9012.07亿8.40亿1.00亿6961.98万+8.94%+22.79%-13.35%-24.37%-35.97%-43.70%-36.37%0.33%3.02%亏损亏损4.66%风电设备
603985恒润股份
18.26-0.25-1.35%1514.42万2.77亿18.5018.5118.7217.8480.50亿80.50亿4.41亿4.41亿+7.29%+12.02%-21.29%-6.02%-58.31%-14.75%-26.52%0.22%3.44%亏损亏损4.75%风电设备
603218日月股份
12.29-0.17-1.36%1781.95万2.18亿12.3012.4612.3912.03126.70亿118.92亿10.31亿9.68亿+5.58%+8.95%+4.15%+15.29%-11.58%-42.49%-0.65%1.63%1.84%28.9926.322.89%风电设备
301063海锅股份
15.17-0.21-1.37%198.31万3022.84万15.4815.3815.6015.0315.83亿9.27亿1.04亿6113.37万+5.27%+14.15%-7.33%-20.28%-38.31%-48.66%-33.46%0.99%3.24%31.6728.363.71%风电设备
300129泰胜风能
7.61-0.13-1.68%1467.09万1.11亿7.697.747.747.5271.15亿49.37亿9.35亿6.49亿+4.68%+5.40%-3.79%-8.42%-24.73%-12.63%-29.34%0.66%2.26%27.7724.312.84%风电设备
301155海力风电
48.66-0.86-1.74%265.56万1.31亿49.2349.5250.8648.54105.78亿43.21亿2.17亿8880.93万+14.23%+17.91%+0.37%+0.79%-27.22%-36.43%-17.73%0.21%2.99%亏损亏损4.69%风电设备
601218吉鑫科技
3.13-0.06-1.88%2325.17万7275.43万3.203.193.213.0730.58亿30.55亿9.77亿9.76亿+9.44%+11.79%-1.88%-11.58%-19.12%-20.34%-21.75%3.19%2.38%22.8523.364.39%风电设备
300569天能重工
4.99-0.10-1.96%1475.04万7384.50万5.085.095.094.9751.03亿46.62亿10.23亿9.34亿+5.05%+9.43%-2.35%-11.68%-33.29%-39.40%-30.21%1.70%1.58%21.2320.282.36%风电设备
688349三一重能
28.75-0.58-1.98%572.23万1.62亿28.4729.3329.3327.35346.59亿53.46亿12.06亿1.86亿+5.50%+3.08%+4.24%+14.45%-3.46%-8.50%+0.45%1.50%3.08%19.3617.286.75%风电设备
301456盘古智能
24.19-0.54-2.18%139.74万3405.93万24.7424.7324.9423.9935.94亿8.85亿1.49亿3657.62万+2.46%+8.96%-5.14%-12.92%-26.56%-36.05%-21.46%0.56%3.82%37.8632.473.84%风电设备
600458时代新材
11.89-0.27-2.22%1377.28万1.62亿12.0712.1612.1011.4698.04亿95.45亿8.25亿8.03亿-0.42%+7.12%+1.19%+38.74%+19.62%+5.92%+29.10%1.14%1.72%24.6725.415.26%风电设备
603063禾望电气
19.59-0.52-2.59%532.99万1.05亿20.1120.1120.1119.4386.83亿86.83亿4.43亿4.43亿+5.32%-3.31%-14.75%-18.38%-20.01%-35.83%-21.64%0.31%1.20%18.1217.293.38%风电设备
300185通裕重工
2.20-0.06-2.65%4684.51万1.04亿2.262.262.272.1985.73亿81.56亿38.97亿37.07亿-3.93%-2.22%-4.76%-2.65%-11.65%-9.84%-8.33%1.36%1.26%66.6742.313.54%风电设备
002202金风科技
7.63-0.21-2.68%3816.71万2.92亿7.827.847.837.56322.37亿258.97亿42.25亿33.94亿+5.10%+3.11%+1.33%+2.01%-14.17%-31.81%-4.63%1.57%1.13%74.8024.223.44%风电设备
601615明阳智能
9.81-0.30-2.97%6736.98万6.68亿10.0510.1110.109.81222.86亿222.11亿22.72亿22.64亿+12.89%+10.60%+4.25%-9.17%-30.13%-55.84%-21.77%3.10%2.98%24.6559.822.87%风电设备
688660电气风电
3.55-0.12-3.27%854.90万3045.33万3.513.673.633.5047.33亿18.93亿13.33亿5.33亿+8.56%+10.25%-5.59%-23.33%-30.53%-45.64%-30.93%--1.60%亏损亏损3.54%风电设备
300850新强联
20.23-0.69-3.30%671.86万1.37亿20.9620.9221.0720.1572.57亿46.86亿3.59亿2.32亿-2.60%-7.46%-14.53%-23.75%-45.40%-54.71%-36.44%0.47%2.90%26.0419.364.40%风电设备
301232飞沃科技
36.16-1.24-3.32%83.02万3021.80万37.3637.4037.7335.7019.41亿4.87亿5368.74万1347.00万-5.54%+4.30%-27.48%-13.86%-26.95%-49.57%-25.43%2.21%6.16%179.0134.505.43%风电设备
300904威力传动
45.22-1.65-3.52%171.64万7871.68万46.7046.8747.2645.0232.73亿8.18亿7238.32万1809.60万-2.52%+9.12%-13.88%-13.32%-41.08%+31.45%-28.18%2.23%9.49%111.3879.474.78%风电设备
301163宏德股份
22.02-0.85-3.72%449.70万1.01亿23.0022.8723.2021.8817.97亿7.32亿8160.00万3325.47万+2.04%+9.66%+4.61%-4.05%-20.82%-24.20%-18.75%1.14%13.52%42.1836.825.77%风电设备
300690双一科技
25.59-3.51-12.06%2376.46万6.24亿29.1029.1029.1924.0242.31亿28.04亿1.65亿1.10亿-2.85%+1.07%+12.73%+57.67%+40.76%+40.84%+36.41%0.59%21.69%50.3748.1017.77%风电设备

新闻