BK0977 风电设备

添加自选
  • 927.687
  • -14.281-1.52%
未开盘 06/03 15:00 (北京)
940.050最高价918.213最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603063禾望电气
18.110.34+1.91%975.62万1.75亿17.7817.7718.1717.5780.27亿80.27亿4.43亿4.43亿+2.37%-4.83%-10.35%-16.81%-22.84%-38.17%-27.56%1.10%2.20%16.7515.983.38%风电设备
603507振江股份
32.140.29+0.91%475.90万1.53亿31.8031.8533.0031.5445.65亿45.65亿1.42亿1.42亿-2.31%-3.69%+8.58%+43.48%+28.77%-16.19%+24.04%0.62%3.35%22.8424.864.58%风电设备
601615明阳智能
10.230.06+0.59%3726.20万3.79亿10.0010.1710.2910.00232.38亿231.62亿22.72亿22.64亿-1.82%-2.94%+1.39%+0.79%-24.05%-44.93%-18.42%2.97%1.65%25.7062.382.85%风电设备
300690双一科技
21.230.10+0.47%727.42万1.54亿21.1721.1321.5620.7435.10亿23.26亿1.65亿1.10亿-1.94%-11.69%-18.91%+58.20%+22.50%+38.31%+14.45%0.99%6.64%41.7939.913.88%风电设备
002531天顺风能
10.64-0.03-0.28%1186.20万1.26亿10.6410.6710.7810.51191.19亿190.12亿17.97亿17.87亿+0.76%-2.65%+0.47%+7.04%-14.81%-32.66%-8.28%--0.66%25.6424.022.53%风电设备
002487大金重工
24.31-0.16-0.65%745.32万1.81亿24.4724.4724.5724.06155.04亿153.29亿6.38亿6.31亿+1.38%-1.82%+12.55%+10.15%-3.22%-30.45%-8.68%0.12%1.18%38.4036.452.08%风电设备
688349三一重能
27.70-0.19-0.68%225.24万6239.43万28.0627.8928.0627.34333.93亿51.51亿12.06亿1.86亿-1.04%-2.22%-0.65%+0.11%-5.53%-18.79%-3.21%1.55%1.21%18.6516.652.58%风电设备
300772运达股份
10.51-0.09-0.85%764.26万8046.30万10.6010.6010.6810.4173.79亿73.03亿7.02亿6.95亿+0.57%+2.44%+5.52%+14.24%-0.19%-23.84%-1.22%0.95%1.10%17.9717.812.55%风电设备
300904威力传动
44.26-0.44-0.98%118.51万5251.23万44.2044.7045.3243.6632.04亿8.01亿7238.32万1809.60万+0.34%-1.64%-4.76%-2.30%-42.36%+28.66%-29.70%2.28%6.55%109.0177.793.71%风电设备
603218日月股份
11.84-0.17-1.42%1000.74万1.19亿12.0112.0112.1011.77122.06亿114.71亿10.31亿9.69亿-6.85%+1.02%-4.44%+11.49%-8.78%-48.32%-4.28%1.69%1.03%27.9225.352.75%风电设备
002202金风科技
7.67-0.13-1.67%3312.74万2.54亿7.807.807.807.57324.06亿260.33亿42.25亿33.94亿-2.91%-3.64%-2.29%-0.39%-11.84%-30.90%-4.13%1.56%0.98%75.2024.352.95%风电设备
301155海力风电
48.08-0.91-1.86%164.41万7896.08万48.5048.9948.9747.50104.52亿42.70亿2.17亿8880.93万-3.84%-7.66%-4.34%+8.63%-22.89%-43.69%-18.72%--1.85%亏损亏损3.00%风电设备
600458时代新材
10.86-0.23-2.07%947.80万1.03亿11.1211.0911.1810.7289.54亿87.18亿8.25亿8.03亿-4.65%-9.05%-13.47%+22.30%+13.01%-6.10%+17.92%1.24%1.18%22.5323.214.15%风电设备
600416湘电股份
11.19-0.25-2.19%1312.38万1.46亿11.4311.4411.4410.98148.31亿124.91亿13.25亿11.16亿-3.87%-8.20%-13.92%-12.85%-23.88%-34.75%-29.53%--1.18%57.3849.514.02%风电设备
300569天能重工
4.92-0.14-2.77%1512.56万7476.65万5.045.065.054.8750.32亿45.97亿10.23亿9.34亿-3.15%-4.84%-3.15%-5.02%-30.41%-45.30%-31.19%1.73%1.62%20.9420.003.56%风电设备
300129泰胜风能
7.67-0.22-2.79%1962.71万1.52亿7.867.897.897.6271.71亿49.76亿9.35亿6.49亿+1.86%-0.78%-1.03%-1.16%-20.76%-30.40%-28.78%0.65%3.03%27.9924.503.42%风电设备
603985恒润股份
14.73-0.47-3.09%812.82万1.20亿15.2015.2015.2514.5864.94亿64.94亿4.41亿4.41亿-4.23%-10.18%-17.89%-25.61%-62.33%-30.75%-40.72%--1.84%亏损亏损4.41%风电设备
688660电气风电
3.26-0.11-3.26%942.38万3083.21万3.413.373.413.2143.47亿43.47亿13.33亿13.33亿-3.83%-7.91%-10.44%-17.26%-36.08%-47.08%-36.58%--0.71%亏损亏损5.94%风电设备
300443金雷股份
18.06-0.63-3.37%576.82万1.05亿18.7018.6918.7017.8758.78亿44.81亿3.25亿2.48亿-3.42%-5.54%-5.84%-9.34%-37.64%-58.61%-34.54%2.29%2.33%17.2514.284.44%风电设备
300850新强联
18.42-0.73-3.81%757.81万1.40亿19.1519.1519.1518.2466.08亿45.13亿3.59亿2.45亿-6.45%-6.24%-12.19%-25.44%-43.78%-54.49%-41.94%0.56%3.09%23.7117.634.75%风电设备
301456盘古智能
23.16-0.99-4.10%198.71万4652.13万24.0724.1524.1223.0034.41亿8.47亿1.49亿3657.62万-1.40%-3.30%-5.55%-10.68%-28.01%-38.45%-24.31%1.45%5.43%36.2431.094.64%风电设备
301040中环海陆
11.39-0.51-4.29%354.20万4187.19万11.9111.9012.3411.2611.39亿7.93亿1.00亿6961.98万-3.06%-7.55%-8.73%-9.03%-39.70%-46.02%-39.96%--5.09%亏损亏损9.08%风电设备
300185通裕重工
2.01-0.10-4.74%5112.25万1.04亿2.102.112.112.0078.33亿74.52亿38.97亿37.07亿-4.74%-7.37%-9.05%-14.10%-16.94%-23.86%-16.25%1.49%1.38%60.9138.655.21%风电设备
601218吉鑫科技
3.01-0.15-4.75%2175.73万6606.75万3.133.163.152.9729.41亿29.38亿9.77亿9.76亿-8.23%-13.26%-5.94%+3.44%-21.61%-21.39%-22.82%3.32%2.23%21.9722.465.70%风电设备
301163宏德股份
21.39-1.14-5.06%308.27万6661.66万22.4922.5322.5021.0317.45亿7.11亿8160.00万3325.47万-4.08%-11.94%-6.51%-3.43%-24.20%-27.15%-21.07%1.17%9.27%40.9835.776.53%风电设备
301063海锅股份
15.37-0.83-5.12%329.08万5118.12万16.1316.2016.1515.1516.04亿9.40亿1.04亿6113.37万-1.22%-5.71%-2.41%+0.52%-39.42%-45.07%-32.59%0.98%5.38%32.0928.736.17%风电设备
301232飞沃科技
45.69-3.39-6.91%504.45万2.35亿48.8049.0848.9944.4634.34亿8.62亿7516.23万1885.80万+23.35%+14.91%+23.96%+15.09%-9.38%-36.28%-5.77%2.19%26.75%317.2961.089.23%风电设备

新闻