BK0977 风电设备

添加自选
  • 914.718
  • +13.059+1.45%
休市中 06/14 15:00 (北京)
914.718最高价892.908最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601615明阳智能
10.970.64+6.20%1.03亿11.00亿10.2910.3310.9710.19249.19亿248.37亿22.72亿22.64亿+6.82%+5.38%+4.28%+6.50%-13.89%-37.12%-12.52%2.77%4.54%27.5666.897.55%风电设备
002202金风科技
7.700.33+4.48%8730.88万6.56亿7.367.377.707.30325.33亿261.35亿42.25亿33.94亿+0.13%-2.78%-1.79%-2.04%-5.98%-28.24%-3.75%1.56%2.57%75.4924.445.43%风电设备
601218吉鑫科技
2.880.08+2.86%2246.85万6467.26万2.822.803.032.7728.14亿28.11亿9.77亿9.76亿+6.67%-9.15%-12.99%-5.29%-23.82%-22.39%-26.17%3.47%2.30%21.0221.499.29%风电设备
688349三一重能
29.100.70+2.46%281.05万8128.82万28.4028.4029.3828.01350.81亿54.11亿12.06亿1.86亿+4.79%+4.64%+5.36%-0.38%+2.14%-11.36%+1.68%2.03%1.51%19.6017.494.82%风电设备
300129泰胜风能
7.420.13+1.78%1232.09万9105.50万7.297.297.457.2469.37亿48.14亿9.35亿6.49亿+1.37%-4.38%-1.46%-13.52%-20.47%-31.23%-31.10%0.67%1.90%27.0823.712.88%风电设备
300185通裕重工
1.920.02+1.05%2318.90万4438.91万1.901.901.931.8974.82亿71.18亿38.97亿37.07亿+1.05%-8.57%-10.70%-18.99%-20.33%-26.15%-20.00%1.30%0.63%58.1836.922.11%风电设备
603063禾望电气
18.330.17+0.94%685.12万1.25亿18.0018.1618.5017.9281.24亿81.24亿4.43亿4.43亿+1.95%+5.10%-4.08%-24.79%-20.89%-33.44%-26.09%1.09%1.55%16.9616.183.19%风电设备
603507振江股份
31.200.23+0.74%316.79万9821.50万30.8230.9731.3730.3044.31亿44.31亿1.42亿1.42亿+2.94%-2.80%0.00%+29.95%+29.73%-15.68%+20.42%0.64%2.23%22.1724.133.46%风电设备
300690双一科技
19.640.09+0.46%406.26万7922.10万19.5219.5519.6719.3332.47亿21.52亿1.65亿1.10亿+3.97%-6.34%-18.98%+29.38%+16.63%+30.67%+5.88%1.07%3.71%38.6636.921.74%风电设备
300569天能重工
4.520.02+0.44%758.10万3418.60万4.494.504.554.4446.22亿42.23亿10.23亿9.34亿+0.89%-11.20%-11.20%-15.83%-34.96%-47.01%-36.78%1.64%0.81%19.2318.372.44%风电设备
300443金雷股份
17.060.06+0.35%318.29万5394.53万17.0017.0017.0816.7755.52亿42.32亿3.25亿2.48亿+0.06%-8.13%-8.48%-24.98%-38.05%-56.69%-37.58%2.42%1.28%16.2913.491.82%风电设备
301063海锅股份
14.730.05+0.34%133.23万1965.76万14.6614.6814.9314.4515.37亿9.00亿1.04亿6113.37万+7.13%-9.02%-7.07%-9.96%-38.65%-45.63%-35.39%1.02%2.18%30.7527.533.27%风电设备
301155海力风电
45.990.06+0.13%101.22万4641.15万45.4945.9346.3045.3299.98亿40.84亿2.17亿8880.93万+0.15%-6.20%-7.67%-18.27%-20.78%-43.78%-22.25%--1.14%亏损亏损2.13%风电设备
300772运达股份
10.090.01+0.10%498.06万5018.17万10.0610.0810.159.9770.84亿70.11亿7.02亿6.95亿-1.75%-4.27%-0.79%+6.32%-2.98%-22.50%-5.17%0.99%0.72%17.2517.101.79%风电设备
600416湘电股份
10.98-0.01-0.09%772.65万8441.59万10.9210.9911.0010.85145.53亿122.57亿13.25亿11.16亿+1.57%-5.34%-8.50%-19.21%-30.77%-32.64%-30.86%--0.69%56.3148.581.37%风电设备
002531天顺风能
10.14-0.01-0.10%1104.67万1.11亿10.1110.1510.219.97182.20亿181.19亿17.97亿17.87亿-2.03%-6.02%-5.59%-6.46%-16.41%-35.82%-12.59%--0.62%24.4322.892.37%风电设备
002487大金重工
23.62-0.05-0.21%436.06万1.03亿23.5123.6723.8023.38150.64亿148.94亿6.38亿6.31亿-0.08%-3.82%+3.42%-1.45%-1.45%-28.64%-10.66%0.77%0.69%37.3135.411.77%风电设备
301456盘古智能
22.27-0.05-0.22%63.91万1421.03万22.3222.3222.4622.0333.09亿8.15亿1.49亿3657.62万+6.45%-6.15%-7.13%-17.37%-30.21%-40.81%-27.22%1.50%1.75%34.8529.891.93%风电设备
301163宏德股份
20.36-0.10-0.49%120.37万2466.40万20.7120.4620.8520.3016.61亿6.77亿8160.00万3325.47万+8.94%-7.37%-12.28%-2.82%-22.88%-28.08%-24.17%1.23%3.62%39.0034.052.69%风电设备
688660电气风电
3.12-0.02-0.64%1330.84万4151.59万3.123.143.173.0441.60亿41.60亿13.33亿13.33亿+5.76%-7.14%-9.30%-21.61%-37.35%-48.00%-39.30%--1.00%亏损亏损4.14%风电设备
600458时代新材
10.49-0.08-0.76%498.67万5217.03万10.5210.5710.5710.3786.49亿84.21亿8.25亿8.03亿-0.47%-6.17%-8.86%+5.64%+12.67%-6.38%+13.90%1.29%0.62%21.7622.411.89%风电设备
300850新强联
17.18-0.14-0.81%586.97万1.01亿17.2917.3217.4817.0161.63亿42.09亿3.59亿2.45亿+1.78%-11.58%-11.92%-32.11%-43.40%-54.94%-45.85%0.61%2.40%22.1116.442.71%风电设备
300904威力传动
41.20-0.40-0.96%67.90万2792.38万41.2041.6041.5840.6029.82亿7.46亿7238.32万1809.60万+4.38%-6.15%-7.69%-27.32%-42.99%+19.77%-34.56%2.45%3.75%101.4872.412.36%风电设备
603985恒润股份
13.54-0.14-1.02%577.56万7812.29万13.8013.6813.8013.4259.69亿59.69亿4.41亿4.41亿+3.20%-10.27%-18.68%-41.23%-50.09%-35.00%-45.51%--1.31%亏损亏损2.78%风电设备
301040中环海陆
10.38-0.13-1.24%117.85万1228.64万10.5110.5110.5410.2210.38亿7.23亿1.00亿6961.98万+7.68%-10.90%-15.27%-21.06%-42.97%-49.51%-45.28%--1.69%亏损亏损3.05%风电设备
603218日月股份
11.22-0.21-1.84%1171.10万1.31亿11.4411.4311.4411.03115.67亿115.21亿10.31亿10.27亿0.00%-8.18%-3.11%+2.65%-9.73%-46.90%-9.30%1.78%1.14%26.4624.033.59%风电设备
301232飞沃科技
26.73-0.68-2.48%227.75万6087.11万26.8327.4127.4126.1520.09亿5.04亿7516.23万1885.80万-5.21%-8.05%-1.60%-8.08%-22.26%-47.66%-22.51%2.67%12.08%185.6335.744.60%风电设备

新闻