BK0982 沪股新经济

添加自选
  • 904.307
  • +21.561+2.44%
未开盘 04/26 15:00 (北京)
905.998最高价883.666最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600066宇通客车
25.692.34+10.02%3691.47万9.37亿24.2823.3525.6924.00568.76亿568.76亿22.14亿22.14亿+5.72%+12.38%+37.09%+68.13%+87.38%+127.35%+93.89%3.89%1.67%24.1731.297.24%商用车
603019中科曙光
46.592.40+5.43%8574.34万39.74亿44.8144.1947.0044.81681.88亿677.67亿14.64亿14.55亿+4.30%+3.53%-0.98%+39.49%+24.24%+13.00%+17.98%0.64%5.90%36.9237.154.96%计算机设备
600570恒生电子
21.511.06+5.18%5499.86万11.57亿20.5520.4521.5820.51407.43亿407.43亿18.94亿18.94亿+5.91%+4.82%-2.58%-10.00%-32.10%-57.30%-25.21%0.60%2.90%28.6028.605.23%软件开发
600867通化东宝
10.590.41+4.03%6101.60万6.36亿10.1110.1810.6010.06210.92亿210.92亿19.92亿19.92亿+5.58%+5.58%+7.08%+13.02%-3.11%-9.80%-2.22%2.36%3.06%18.6418.075.31%生物制品
600584长电科技
25.170.86+3.54%3634.88万9.07亿24.1524.3125.3524.13450.30亿450.30亿17.89亿17.89亿+2.57%-1.41%-13.53%-3.01%-9.13%-32.83%-15.71%0.79%2.03%30.1130.625.02%半导体
600171上海贝岭
12.080.39+3.34%860.30万1.03亿11.6511.6912.0911.6285.99亿85.31亿7.12亿7.06亿+7.19%+0.42%+0.75%+3.34%-23.74%-47.06%-15.05%1.66%1.22%亏损亏损4.02%半导体
603776永安行
10.880.34+3.23%362.50万3912.38万10.6510.5410.9110.5824.97亿24.97亿2.29亿2.29亿+7.94%+1.12%-1.27%-7.17%-18.75%-31.27%-22.73%1.19%1.58%亏损亏损3.13%摩托车及其他
603005晶方科技
17.010.49+2.97%1453.42万2.45亿16.5016.5217.0316.50111.01亿110.93亿6.53亿6.52亿+7.25%+2.59%-0.87%-6.54%-29.01%-40.38%-22.54%0.41%2.23%73.9673.963.21%半导体
600276恒瑞医药
45.611.31+2.96%3427.83万15.50亿44.2044.3045.7944.172909.46亿2909.46亿63.79亿63.79亿+9.43%+3.45%-0.65%+13.18%-2.08%-4.10%+0.84%0.35%0.54%65.6367.673.66%化学制药
600271航天信息
9.230.23+2.56%1774.98万1.62亿8.969.009.258.94171.02亿171.02亿18.53亿18.53亿+3.82%+2.67%+0.87%+1.21%-23.08%-39.46%-13.25%1.90%0.96%84.6884.683.44%IT服务Ⅱ
600588用友网络
11.750.28+2.44%2162.04万2.52亿11.4411.4711.7611.42401.68亿401.50亿34.19亿34.17亿+8.10%+4.91%+1.12%-8.91%-28.48%-51.73%-33.95%--0.63%亏损亏损2.96%软件开发
600703三安光电
11.680.27+2.37%3070.62万3.56亿11.4211.4111.6911.39582.72亿582.72亿49.89亿49.89亿+3.36%+1.04%-2.34%-6.18%-22.44%-45.14%-15.67%0.43%0.62%216.30160.002.63%光学光电子
601933永辉超市
2.280.05+2.24%5368.71万1.21亿2.232.232.282.22206.91亿206.91亿90.75亿90.75亿+5.07%+4.11%+0.44%-10.59%-26.69%-31.33%-19.15%--0.59%亏损亏损2.69%一般零售
600487亨通光电
13.830.29+2.14%1.26亿17.08亿13.5513.5414.0013.12341.15亿341.15亿24.67亿24.67亿+6.96%+10.55%+14.39%+26.76%+2.22%-12.47%+15.83%0.58%5.09%15.0215.846.50%通信设备
603986兆易创新
78.701.59+2.06%2502.27万19.65亿77.1077.1179.6876.93524.86亿522.95亿6.67亿6.64亿+6.22%+6.57%+11.24%+7.47%-26.37%-41.61%-14.82%0.79%3.77%242.90325.213.57%半导体
601012隆基绿能
18.620.35+1.92%9779.70万18.15亿18.2018.2718.7018.151411.03亿1411.03亿75.78亿75.78亿+0.92%+0.32%-4.71%-15.59%-25.99%-52.08%-18.69%2.15%1.29%9.099.523.01%光伏设备
600516方大炭素
4.910.09+1.87%2405.92万1.17亿4.794.824.934.79197.68亿197.68亿40.26亿40.26亿0.00%-1.80%+3.81%+7.68%-17.62%-24.11%-6.30%--0.60%47.6747.672.91%冶钢原料
600521华海药业
16.050.21+1.33%1487.04万2.38亿15.7815.8416.0915.71237.94亿235.41亿14.83亿14.67亿+5.59%+8.08%+25.59%+29.85%-0.37%-20.66%+9.41%1.50%1.01%21.7520.372.40%化学制药
600845宝信软件
39.77-0.03-0.08%741.25万2.95亿39.6039.8040.1039.60955.94亿690.11亿24.04亿17.35亿+6.05%+7.17%+5.77%-7.51%-7.83%-16.71%-18.50%1.68%0.43%36.1537.451.26%IT服务Ⅱ
601985中国核电
9.28-0.06-0.64%9415.55万8.74亿9.329.349.409.221752.37亿1752.37亿188.83亿188.83亿-1.59%0.00%+4.62%+19.59%+26.09%+40.39%+23.73%1.83%0.50%16.4216.481.93%电力

新闻