BK1001 乳制品

添加自选
  • 880.339
  • +5.281+0.60%
已收盘 05/03 16:00 (北京)
893.248最高价869.692最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00948阿尔法企业
0.3450.035+11.29%2000.00690.000.3450.3100.3450.3451.21亿1.21亿3.49亿3.49亿+23.21%+23.21%+30.19%+9.52%-24.18%-65.50%+21.05%--0.00%亏损86.250.00%乳制品
01431原生态牧业
0.1000.006+6.38%45.30万4.30万0.0940.0940.1000.0904.69亿4.69亿46.90亿46.90亿+11.11%+1.01%+3.09%-14.53%-23.08%-37.89%-18.70%--0.01%亏损亏损10.64%乳制品
06186中国飞鹤
4.4400.110+2.54%1246.10万5562.64万4.3304.3304.5104.240402.59亿402.59亿90.67亿90.67亿+5.46%+7.77%+10.45%+21.98%-12.43%-11.61%+3.98%6.91%0.14%10.7510.756.24%乳制品
01717澳优
2.4000.020+0.84%41.80万99.26万2.3702.3802.4102.34042.72亿42.72亿17.80亿17.80亿+4.80%+4.35%+0.84%-1.23%-19.46%-33.88%-8.05%2.54%0.02%22.2222.222.94%乳制品
09858优然牧业
1.2200.010+0.83%31.20万38.47万1.2301.2101.2401.22046.30亿46.30亿37.95亿37.95亿+2.52%0.00%0.00%+3.39%-23.27%-40.35%-17.01%2.05%0.01%亏损亏损1.65%乳制品
01432中国圣牧
0.1980.001+0.51%67.40万13.37万0.2000.1970.2000.19316.59亿16.59亿83.81亿83.81亿+6.45%+5.32%+3.13%-16.10%-32.88%-34.80%-25.28%5.56%0.01%18.0018.003.55%乳制品
01117现代牧业
0.6500.0000.00%497.30万322.55万0.6500.6500.6500.64051.45亿51.45亿79.16亿79.16亿+4.84%+3.17%-2.99%+1.56%-21.69%-33.29%-12.16%2.46%0.06%27.0827.081.54%乳制品
02319蒙牛乳业
16.760-0.100-0.59%2016.79万3.38亿17.36016.86017.36016.420659.56亿659.56亿39.35亿39.35亿+6.08%+7.71%-4.56%-5.20%-37.35%-44.97%-20.19%2.66%0.51%12.4212.425.58%乳制品
02425澳亚集团
1.080-0.020-1.82%1.70万1.77万1.0001.1001.0801.0007.57亿7.57亿7.00亿7.00亿-3.57%-12.20%-14.29%-22.86%-36.84%-66.46%-41.62%--0.00%亏损亏损7.27%乳制品