BK1001 乳制品

添加自选
  • 791.209
  • -17.311-2.14%
未开盘 05/31 16:00 (北京)
820.447最高价790.971最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00948阿尔法企业
0.3850.010+2.67%4000.001550.000.3900.3750.3900.3851.34亿1.34亿3.49亿3.49亿+10.00%+13.24%+24.19%+35.09%-15.38%-59.47%+35.09%--0.00%亏损96.251.33%乳制品
01717澳优
2.3200.010+0.43%108.30万249.61万2.3102.3102.4002.27041.30亿41.30亿17.80亿17.80亿-2.11%-1.69%-2.52%-8.30%-14.07%-32.56%-11.11%--0.06%21.4821.485.63%乳制品
06186中国飞鹤
3.8700.0000.00%5263.90万2.04亿3.9303.8703.9603.840350.90亿350.90亿90.67亿90.67亿-4.21%-12.08%-7.45%+3.43%-10.86%-12.73%-6.10%7.31%0.58%9.379.373.10%乳制品
01432中国圣牧
0.196-0.004-2.00%30.70万6.11万0.2000.2000.2000.19616.43亿16.43亿83.81亿83.81亿-2.00%-3.45%-0.51%-10.09%-28.73%-46.84%-26.04%5.61%0.00%17.8217.822.00%乳制品
01431原生态牧业
0.102-0.003-2.86%49.10万5.20万0.1060.1050.1060.1024.78亿4.78亿46.90亿46.90亿-8.11%0.00%+8.51%-13.56%-12.07%-35.85%-17.07%--0.01%亏损亏损3.81%乳制品
02319蒙牛乳业
14.360-0.480-3.23%4346.43万6.34亿14.88014.84015.08014.360565.11亿565.11亿39.35亿39.35亿-6.14%-14.52%-14.83%-26.96%-39.28%-52.54%-31.62%3.10%1.10%10.6410.644.85%乳制品
01117现代牧业
0.760-0.030-3.80%677.80万529.77万0.7900.7900.8000.76060.16亿60.16亿79.16亿79.16亿+1.33%+2.70%+16.92%+10.14%-1.30%-19.52%+2.70%2.11%0.09%31.6731.675.06%乳制品
09858优然牧业
1.180-0.060-4.84%1816.40万2172.69万1.2501.2401.2601.18044.79亿44.79亿37.95亿37.95亿-7.09%-15.11%-2.48%-7.09%-18.06%-36.90%-19.73%--0.48%亏损亏损6.45%乳制品
02425澳亚集团
1.000-0.060-5.66%6000.006000.001.0001.0601.0001.0007.00亿7.00亿7.00亿7.00亿-3.85%-6.54%-9.09%-19.35%-43.82%-64.29%-45.95%--0.00%亏损亏损0.00%乳制品