BK1002 采购及供应链管理

添加自选
  • 90.866
  • +0.547+0.61%
休市中 06/07 16:00 (北京)
91.034最高价89.368最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02668百德国际
0.6400.130+25.49%1464.00万863.09万0.5100.5100.7000.47529.95亿29.95亿46.80亿46.80亿+28.00%+124.56%+100.00%+48.84%+276.47%+1629.73%+261.58%--0.31%亏损亏损44.12%采购及供应链管理
00517中远海运国际
4.0300.160+4.13%210.20万839.80万3.8703.8704.0503.87059.08亿59.08亿14.66亿14.66亿+6.47%+11.17%+14.65%+15.31%+42.15%+88.76%+40.66%9.93%0.14%9.959.954.65%采购及供应链管理
02098卓尔智联
0.4150.010+2.47%58.00万24.06万0.4100.4050.4150.41051.46亿51.46亿124.00亿124.00亿+3.75%-3.49%+7.79%+72.92%+56.60%+5.06%+67.34%--0.01%83.0083.001.24%采购及供应链管理
00377中国华君
1.3100.010+0.77%7440.009710.001.3001.3001.3101.3008062.14万8062.14万6154.31万6154.31万-12.08%+31.00%+31.00%+31.00%+29.70%+18.02%+32.32%--0.01%亏损亏损0.77%采购及供应链管理
08079仍志集团控股
0.0380.0000.00%0.000.000.0380.0380.0000.0001970.85万1970.85万5.19亿5.19亿-2.56%+18.75%+5.56%-11.63%-51.90%-51.90%-50.65%--0.00%亏损亏损0.00%采购及供应链管理
08166中国农业生态
0.0500.0000.00%0.000.000.0500.0500.0000.000650.01万650.01万1.30亿1.30亿0.00%-12.28%-5.66%-19.35%-54.95%-69.51%-19.35%--0.00%亏损亏损0.00%采购及供应链管理
00915道和环球
0.0780.0000.00%7.00万5460.000.0780.0780.0780.0781.18亿1.18亿15.10亿15.10亿-11.36%0.00%+4.00%-12.36%+4.00%-30.97%+6.85%--0.01%7.807.800.00%采购及供应链管理
08156国药科技股份
0.1230.0000.00%0.000.000.1230.1230.0000.0002259.42万2259.42万1.84亿1.84亿+4.24%+11.82%+6.96%0.00%-5.38%-64.86%-6.82%--0.00%亏损亏损0.00%采购及供应链管理
08348滨海泰达物流
0.3150.0000.00%0.000.000.3150.3150.0000.0001.12亿1.12亿3.54亿3.54亿-1.56%+5.00%+8.62%0.00%-3.08%-8.70%-3.08%--0.00%3.393.390.00%采购及供应链管理
08310大丰港
0.3450.0000.00%0.000.000.3450.3450.0000.0004.44亿4.44亿12.88亿12.88亿0.00%0.00%-4.17%-9.21%-13.75%+315.66%-15.85%--0.00%8.218.210.00%采购及供应链管理
06083环宇物流(亚洲)
0.2650.0000.00%0.000.000.2650.2650.0000.0001.33亿1.33亿5.02亿5.02亿-1.85%-1.85%+12.77%+12.77%-1.85%-13.11%+6.00%15.09%0.00%6.636.630.00%采购及供应链管理
02418德银天下
1.5400.0000.00%0.000.001.5401.5400.0000.00033.59亿8.51亿21.81亿5.52亿+2.31%+10.38%+19.82%+17.99%-18.74%+54.43%-21.24%2.92%0.00%20.2620.260.00%采购及供应链管理
02618京东物流
8.500-0.090-1.05%399.91万3406.73万8.5908.5908.6408.440562.89亿562.89亿66.22亿66.22亿-0.23%-6.70%-4.92%+7.32%-7.21%-30.33%-13.09%--0.06%27.6982.522.33%采购及供应链管理
08203凯顺控股
0.370-0.005-1.33%0.000.000.3700.3750.0000.0002.16亿2.16亿5.83亿5.83亿-2.63%-2.63%-7.50%-6.33%+75.36%+78.74%+63.00%--0.00%亏损亏损0.00%采购及供应链管理
02505EDA集团控股
2.950-0.130-4.22%142.00万435.41万3.0803.0803.2202.94012.98亿12.98亿4.40亿4.40亿-14.24%+29.39%+29.39%+29.39%+29.39%+29.39%+29.39%--0.32%16.9516.959.09%采购及供应链管理
08047中国海洋发展
0.036-0.004-10.00%455.20万16.29万0.0360.0400.0370.0352.55亿2.55亿70.84亿70.84亿-10.00%0.00%-18.18%-36.84%-51.35%-72.73%-53.85%--0.06%亏损亏损5.00%采购及供应链管理

新闻