BK1003 保险

添加自选
  • 781.591
  • -8.477-1.07%
已收盘 06/07 16:00 (北京)
799.186最高价780.631最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01508中国再保险
0.5900.020+3.51%1254.90万731.72万0.5800.5700.5900.570250.63亿39.41亿424.80亿66.79亿+3.51%0.00%+3.51%+18.00%+37.21%+10.34%+29.67%2.54%0.19%3.934.013.51%保险
00966中国太平
8.7800.160+1.86%657.14万5801.05万8.6208.6208.9508.620315.55亿315.55亿35.94亿35.94亿+3.91%+1.15%+13.73%+26.51%+33.03%+11.85%+30.65%2.96%0.18%5.105.103.83%保险
02328中国财险
10.1400.170+1.71%1631.01万1.65亿9.9709.97010.1809.9602255.42亿699.59亿222.43亿68.99亿-0.20%-1.36%+3.05%-7.99%+14.58%+15.15%+9.27%5.17%0.24%8.318.312.21%保险
01339中国人民保险集团
2.7200.020+0.74%2221.24万6054.12万2.7102.7002.7402.7001202.89亿237.35亿442.24亿87.26亿0.00%-2.86%+0.74%+2.64%+11.48%-1.73%+13.33%6.69%0.26%5.574.881.48%保险
00662亚洲金融
3.6500.0000.00%0.000.003.6503.6500.0000.00033.88亿33.88亿9.28亿9.28亿+2.82%+1.39%+5.49%+16.99%+12.31%+11.96%+4.29%2.47%0.00%9.769.760.00%保险
00945宏利金融-S
200.200-0.200-0.10%5246.00105.36万200.800200.400201.200200.2003582.99亿3582.99亿17.90亿17.90亿+0.70%-1.18%+8.09%+8.74%+34.18%+46.79%+20.02%4.44%0.00%13.5011.850.50%保险
02628中国人寿
11.300-0.020-0.18%2459.16万2.78亿11.40011.32011.52011.2003193.91亿840.85亿282.65亿74.41亿+1.99%-4.07%+2.54%+19.07%+13.34%-9.65%+11.66%4.72%0.33%6.576.272.83%保险
02378保诚
75.100-0.200-0.27%19.69万1481.26万75.90075.30076.00075.0502065.57亿2065.57亿27.50亿27.50亿+1.49%+0.13%-0.79%-2.26%-11.58%-27.16%-12.97%2.13%0.01%15.5415.541.26%保险
01336新华保险
16.080-0.060-0.37%398.65万6457.09万16.20016.14016.50016.080501.62亿166.28亿31.20亿10.34亿+0.63%-4.40%+1.77%+9.24%+9.54%-14.57%+5.65%7.33%0.39%6.755.222.60%保险
00222闽信集团
2.390-0.020-0.83%46.00万109.06万2.4002.4102.4002.33014.27亿14.27亿5.97亿5.97亿-8.78%-10.49%-6.27%-5.91%-17.59%-25.55%-17.30%5.02%0.08%36.2136.212.91%保险
06060众安在线
12.960-0.120-0.92%729.99万9506.60万13.10013.08013.36012.960190.49亿184.01亿14.70亿14.20亿-2.56%-5.68%-9.37%+9.46%-32.22%-39.15%-27.35%--0.51%4.234.233.06%保险
00376云锋金融
0.940-0.010-1.05%2000.001820.000.9100.9500.9100.91036.36亿36.36亿38.68亿38.68亿+1.08%+1.08%+2.17%+23.68%+5.62%-18.26%-6.00%--0.00%9.139.130.00%保险
01299友邦保险
58.350-0.700-1.19%2646.16万15.49亿59.05059.05059.60058.1506535.44亿6535.44亿112.00亿112.00亿-3.47%-1.53%-5.29%-3.25%-6.88%-20.71%-12.73%2.79%0.24%22.2122.212.46%保险
06963阳光保险
2.390-0.030-1.24%331.30万797.20万2.4102.4202.4502.380274.89亿83.14亿115.02亿34.79亿-4.78%-7.72%+2.04%-17.08%-37.47%-42.30%-42.44%8.28%0.10%6.666.662.89%保险
02601中国太保
20.600-0.400-1.90%1682.07万3.48亿20.95021.00021.15020.4501981.79亿571.71亿96.20亿27.75亿+0.98%-2.14%+13.31%+41.29%+34.64%+5.21%+30.71%--0.61%6.566.593.33%保险
02318中国平安
38.100-0.834-2.14%5418.76万20.83亿39.10038.93439.55038.0006938.10亿2837.53亿182.10亿74.48亿+0.54%-5.68%+2.02%+14.08%+18.71%-15.20%+13.07%6.98%0.73%7.497.343.98%保险